Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 4,011 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 306 | 0 |
| 7.25 | 0.00 | - | 115 | 0 | 2024-11-15 | 10.05 | 0.00 | - | 45 | 0 |
| 13.35 | 0.00 | - | 182 | 0 | 2024-12-20 | 14.35 | 0.00 | - | 34 | 0 |
| 15.05 | 0.00 | - | 204 | 0 | 2025-01-17 | 15.69 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 32 | 0 | 2025-02-21 | 17.35 | 0.00 | - | 5 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 19.80 | 0.00 | - | 6 | 0 |
| 25.23 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.00 | 0.00 | - | 4 | 0 |
| 31.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.25 | 0.00 | - | 8 | 0 |
| 34.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.20 | 0.00 | - | 4 | 0 |
| 44.66 | 0.00 | - | 20 | 0 | 2026-12-18 | 36.10 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.