Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 49 | 27 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 2 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
| 1.53 | +0.08 | +5.52% | 1 | 85 | 2024-06-21 | - | - | - | - | - |
| 3.30 | -2.20 | -40.00% | 6 | 101 | 2024-07-19 | - | - | - | - | - |
| 6.60 | +2.20 | +50.00% | 2 | 1 | 2024-08-16 | 622.00 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | 4 | 23 | 2024-09-20 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 490 | 2024-10-18 | 529.70 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 72 | 2024-12-20 | 523.70 | 0.00 | - | - | 0 |
| 52.00 | 0.00 | - | 1 | 256 | 2025-01-17 | 598.40 | 0.00 | - | 10 | 0 |
| 51.90 | 0.00 | - | 2 | 52 | 2025-03-21 | - | - | - | - | - |
| 76.70 | 0.00 | - | 2 | 30 | 2025-06-20 | - | - | - | - | - |
| 67.13 | 0.00 | - | 3 | 1 | 2025-12-19 | - | - | - | - | - |
| 118.96 | +20.61 | +20.96% | 4 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.