Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 368 | 2024-10-18 | 70.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 6 | 2024-10-25 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 13 | 2024-11-01 | 62.23 | -0.56 | -0.89% | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 15 | 2024-11-08 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 111 | 271 | 2024-11-15 | 79.60 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | - | 9 | 2024-11-22 | - | - | - | - | - |
| 1.01 | +0.39 | +62.90% | 11 | 2,062 | 2024-12-20 | - | - | - | - | - |
| 1.91 | +0.73 | +61.86% | 69 | 492 | 2025-01-17 | - | - | - | - | - |
| 2.66 | 0.00 | - | 104 | 248 | 2025-02-21 | - | - | - | - | - |
| 5.00 | +1.10 | +28.21% | 2 | 174 | 2025-03-21 | 72.85 | 0.00 | - | 2 | 0 |
| 7.70 | +1.75 | +29.41% | 5 | 317 | 2025-06-20 | - | - | - | - | - |
| 14.89 | 0.00 | - | 62 | 170 | 2025-12-19 | 68.40 | +1.55 | +2.32% | 1 | 0 |
| 15.95 | 0.00 | - | 10 | 581 | 2026-01-16 | 67.65 | 0.00 | - | 330 | 0 |
| 26.07 | +3.87 | +17.43% | 110 | 297 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.