Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:490.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-10 | 0.30 | 0.00 | - | 1 | 0 |
| 79.55 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-24 | 1.21 | 0.00 | - | 5 | 0 |
| 100.41 | 0.00 | - | - | 0 | 2023-03-17 | 3.29 | 0.00 | - | 3 | 0 |
| 103.10 | 0.00 | - | 8 | 0 | 2023-04-21 | 6.38 | 0.00 | - | 6 | 0 |
| 94.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 9.65 | 0.00 | - | 1 | 0 |
| 115.70 | 0.00 | - | - | 1 | 2023-07-21 | 12.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-09-15 | 19.20 | 0.00 | - | 21 | 0 |
| 146.23 | 0.00 | - | 4 | 0 | 2024-01-19 | 30.80 | 0.00 | - | 8 | 0 |
| 124.15 | 0.00 | - | 2 | 35 | 2024-06-21 | 39.50 | 0.00 | - | 40 | 0 |
| 140.10 | 0.00 | - | 30 | 0 | 2025-01-17 | 51.30 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
