AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:500.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.50 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.15 | 0.00 | - | 14 | 16 |
| 296.84 | 0.00 | - | 4 | 365 | 2023-06-16 | 0.02 | 0.00 | - | 21 | 1,802 |
| 295.60 | 0.00 | - | - | 0 | 2023-06-23 | 0.10 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2023-06-30 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-07-07 | 0.35 | 0.00 | - | 1 | 2 |
| 308.70 | 0.00 | - | 4 | 15 | 2023-07-21 | 0.15 | 0.00 | - | 10 | 388 |
| - | - | - | - | - | 2023-08-18 | 0.49 | 0.00 | - | 5 | 83 |
| 308.00 | 0.00 | - | 3 | 70 | 2023-09-15 | 1.05 | 0.00 | - | 1 | 1,104 |
| 314.70 | 0.00 | - | 2 | 5 | 2023-10-20 | 2.00 | 0.00 | - | 1 | 435 |
| 307.32 | 0.00 | - | 2 | 3 | 2023-11-17 | 2.60 | 0.00 | - | 5 | 58 |
| 303.24 | 0.00 | - | 4 | 5 | 2023-12-15 | 4.00 | 0.00 | - | 11 | 157 |
| 307.70 | 0.00 | - | 5 | 1,357 | 2024-01-19 | 5.30 | 0.00 | - | 3 | 1,387 |
| 328.42 | 0.00 | - | 1 | 21 | 2024-06-21 | 13.05 | 0.00 | - | 2 | 1,118 |
| 391.00 | 0.00 | - | 1 | 26 | 2025-01-17 | 22.60 | 0.00 | - | 2 | 29 |
| 361.72 | 0.00 | - | 2 | 2 | 2025-12-19 | 33.80 | 0.00 | - | 3 | 19 |
© 2023 Yahoo. All rights reserved.