New Zealand markets open in 3 hours 34 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.84-8.61 (-1.40%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:550.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.00+2.40+4.48%1172023-02-100.05+0.01+25.00%11329
66.670.00-33942023-02-170.58+0.13+28.89%26891
56.87+3.47+6.50%2192023-02-241.40+0.13+10.24%271
58.340.00-232023-03-033.430.00-1937
53.100.00--02023-03-105.07+0.67+15.23%78
66.18+8.88+15.50%21062023-03-177.10+1.75+32.71%172565
59.900.00-112023-03-249.800.00-35
67.40-8.25-10.91%58072023-04-2113.20+0.30+2.33%7359
76.120.00-14502023-06-1619.10+0.20+1.06%2826
85.70+4.27+5.24%2282023-07-2125.04-1.07-4.10%5854
66.000.00-51792023-09-1529.320.00-2771,078
114.000.00-12952024-01-1943.00+2.30+5.65%30747
92.300.00-1252024-06-2152.000.00-129
133.000.00-10442025-01-1771.900.00-3304