Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EST. Market open.
Strike:550.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | +2.40 | +4.48% | 1 | 17 | 2023-02-10 | 0.05 | +0.01 | +25.00% | 11 | 329 |
| 66.67 | 0.00 | - | 3 | 394 | 2023-02-17 | 0.58 | +0.13 | +28.89% | 26 | 891 |
| 56.87 | +3.47 | +6.50% | 2 | 19 | 2023-02-24 | 1.40 | +0.13 | +10.24% | 2 | 71 |
| 58.34 | 0.00 | - | 2 | 3 | 2023-03-03 | 3.43 | 0.00 | - | 19 | 37 |
| 53.10 | 0.00 | - | - | 0 | 2023-03-10 | 5.07 | +0.67 | +15.23% | 7 | 8 |
| 66.18 | +8.88 | +15.50% | 2 | 106 | 2023-03-17 | 7.10 | +1.75 | +32.71% | 172 | 565 |
| 59.90 | 0.00 | - | 1 | 1 | 2023-03-24 | 9.80 | 0.00 | - | 3 | 5 |
| 67.40 | -8.25 | -10.91% | 5 | 807 | 2023-04-21 | 13.20 | +0.30 | +2.33% | 7 | 359 |
| 76.12 | 0.00 | - | 1 | 450 | 2023-06-16 | 19.10 | +0.20 | +1.06% | 2 | 826 |
| 85.70 | +4.27 | +5.24% | 2 | 28 | 2023-07-21 | 25.04 | -1.07 | -4.10% | 58 | 54 |
| 66.00 | 0.00 | - | 5 | 179 | 2023-09-15 | 29.32 | 0.00 | - | 277 | 1,078 |
| 114.00 | 0.00 | - | 1 | 295 | 2024-01-19 | 43.00 | +2.30 | +5.65% | 30 | 747 |
| 92.30 | 0.00 | - | 1 | 25 | 2024-06-21 | 52.00 | 0.00 | - | 1 | 29 |
| 133.00 | 0.00 | - | 10 | 44 | 2025-01-17 | 71.90 | 0.00 | - | 3 | 304 |
© 2023 Yahoo. All rights reserved.
