AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:710.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.95 | +15.30 | +18.29% | 22 | 870 | 2023-06-16 | 0.20 | -0.10 | -33.33% | 15 | 188 |
| 99.00 | +5.35 | +5.71% | 1 | 18 | 2023-06-23 | 0.55 | -0.30 | -35.29% | 2 | 20 |
| 85.00 | 0.00 | - | 1 | 20 | 2023-06-30 | 1.70 | 0.00 | - | 11 | 45 |
| 83.41 | 0.00 | - | 25 | 33 | 2023-07-07 | 2.53 | 0.00 | - | 14 | 42 |
| - | - | - | - | - | 2023-07-14 | 4.20 | 0.00 | - | 1 | 3 |
| 100.60 | +7.96 | +8.59% | 2 | 35 | 2023-07-21 | 4.50 | -0.50 | -10.00% | 14 | 549 |
| 116.61 | +10.48 | +9.87% | 2 | 115 | 2023-08-18 | 9.20 | -0.40 | -4.17% | 3 | 237 |
| 124.30 | +20.70 | +19.98% | 1 | 35 | 2023-10-20 | 27.30 | 0.00 | - | 4 | 41 |
| 128.73 | 0.00 | - | 2 | 25 | 2023-11-17 | 30.00 | 0.00 | - | 45 | 87 |
| 136.52 | +3.83 | +2.89% | 1 | 293 | 2023-12-15 | 35.20 | 0.00 | - | 3 | 29 |
| 148.00 | +9.40 | +6.78% | 2 | 43 | 2024-01-19 | 32.90 | -2.20 | -6.27% | 3 | 121 |
| 150.08 | 0.00 | - | 4 | 39 | 2024-06-21 | 54.40 | 0.00 | - | 1 | 11 |
| 138.75 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.