Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 529.42 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.33 | 0.00 | - | 1 | 15 |
| 416.04 | 0.00 | - | 1 | 118 | 2024-06-21 | 1.85 | 0.00 | - | 2 | 206 |
| 391.29 | 0.00 | - | - | 1 | 2024-07-19 | 2.80 | +1.05 | +60.00% | 1 | 35 |
| 374.67 | 0.00 | - | 5 | 5 | 2024-08-16 | 3.60 | 0.00 | - | 1 | 3 |
| 496.12 | 0.00 | - | 2 | 9 | 2024-09-20 | 6.64 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-10-18 | 10.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-12-20 | 14.60 | 0.00 | - | 1 | 7 |
| 486.52 | 0.00 | - | 1 | 71 | 2025-01-17 | 16.10 | 0.00 | - | 5 | 461 |
| - | - | - | - | - | 2025-03-21 | 25.30 | 0.00 | - | 1 | 14 |
| 528.30 | 0.00 | - | 4 | 12 | 2025-06-20 | 40.99 | 0.00 | - | 2 | 44 |
| 576.00 | 0.00 | - | 1 | 55 | 2025-12-19 | 45.15 | 0.00 | - | 1 | 37 |
| 449.12 | 0.00 | - | 2 | 66 | 2026-01-16 | 55.85 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.