Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:910.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.14 | -9.43 | -20.25% | 10 | 55 | 2023-12-01 | 1.29 | -0.21 | -14.00% | 494 | 512 |
| 40.60 | -10.40 | -20.39% | 1 | 36 | 2023-12-08 | 10.90 | +2.17 | +24.86% | 50 | 135 |
| 47.00 | -9.40 | -16.67% | 12 | 571 | 2023-12-15 | 14.45 | +3.45 | +31.36% | 96 | 482 |
| 50.70 | -23.37 | -31.55% | 4 | 9 | 2023-12-22 | 19.28 | +7.71 | +66.64% | 3 | 29 |
| 50.90 | -14.18 | -21.79% | 3 | 6 | 2023-12-29 | 17.50 | +2.52 | +16.82% | 5 | 39 |
| 60.40 | -11.50 | -15.99% | 52 | 4 | 2024-01-19 | - | - | - | - | - |
| 116.00 | 0.00 | - | 2 | 77 | 2024-04-19 | 53.60 | +2.50 | +4.89% | 2 | 65 |
| 133.31 | 0.00 | - | 1 | 42 | 2024-06-21 | 62.53 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 2024-07-19 | 66.96 | 0.00 | - | 5 | 8 |
| 133.27 | -28.06 | -17.39% | 1 | 5 | 2024-09-20 | 72.10 | 0.00 | - | 2 | 13 |
| 152.50 | 0.00 | - | 6 | 8 | 2025-06-20 | - | - | - | - | - |
| 223.47 | 0.00 | - | 4 | 16 | 2025-12-19 | 155.87 | 0.00 | - | 1 | 11 |
| 205.28 | 0.00 | - | 2 | 27 | 2026-01-16 | 132.20 | 0.00 | - | 2 | 19 |
© 2023 Yahoo. All rights reserved.