Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:930.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.30 | 0.00 | - | 3 | 0 | 2023-12-01 | 4.00 | 0.00 | - | 665 | 0 |
| 38.22 | 0.00 | - | 26 | 0 | 2023-12-08 | 14.41 | 0.00 | - | 86 | 0 |
| 40.86 | 0.00 | - | 10 | 0 | 2023-12-15 | 14.59 | 0.00 | - | 75 | 0 |
| 49.00 | 0.00 | - | 2 | 0 | 2023-12-22 | 15.85 | 0.00 | - | 22 | 0 |
| 76.67 | 0.00 | - | 1 | 0 | 2023-12-29 | 21.38 | 0.00 | - | 4 | 0 |
| 59.00 | 0.00 | - | 18 | 0 | 2024-01-19 | 27.87 | 0.00 | - | 17 | 0 |
| 103.41 | 0.00 | - | 3 | 0 | 2024-04-19 | 48.60 | 0.00 | - | 5 | 0 |
| 123.49 | 0.00 | - | 1 | 0 | 2024-06-21 | 69.72 | 0.00 | - | 25 | 0 |
| 159.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 84.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 111.60 | 0.00 | - | 2 | 0 |
| 163.00 | 0.00 | - | 10 | 13 | 2025-12-19 | 170.10 | 0.00 | - | 3 | 13 |
| 226.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 133.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.