Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.55 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 2024-05-17 | 0.20 | -0.50 | -71.43% | 1 | 37 |
| 394.03 | +133.23 | +51.09% | 3 | 114 | 2024-06-21 | 7.10 | 0.00 | - | 3 | 353 |
| 301.80 | 0.00 | - | 5 | 9 | 2024-07-19 | 11.20 | 0.00 | - | 1 | 51 |
| 302.48 | 0.00 | - | 5 | 5 | 2024-08-16 | 7.10 | -7.20 | -50.35% | 10 | 30 |
| 463.20 | 0.00 | - | 1 | 7 | 2024-09-20 | 13.21 | 0.00 | - | 1 | 161 |
| 459.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 26.10 | 0.00 | - | 77 | 104 |
| 379.30 | 0.00 | - | - | 1 | 2024-12-20 | 40.30 | 0.00 | - | 7 | 17 |
| 308.57 | 0.00 | - | 1 | 50 | 2025-01-17 | 28.00 | 0.00 | - | 2 | 144 |
| - | - | - | - | - | 2025-03-21 | 41.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 61.40 | 0.00 | - | 3 | 6 |
| 323.59 | 0.00 | - | 1 | 51 | 2025-12-19 | 67.41 | 0.00 | - | 1 | 32 |
| 468.11 | 0.00 | - | 1 | 8 | 2026-01-16 | 59.68 | +4.22 | +7.61% | 5 | 29 |
© 2024 Yahoo. All rights reserved.