Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:970.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 96 | 207 | 2023-12-08 | 46.91 | 0.00 | - | 13 | 116 |
| 9.94 | 0.00 | - | 45 | 669 | 2023-12-15 | 50.98 | 0.00 | - | 2 | 265 |
| 11.80 | 0.00 | - | 33 | 45 | 2023-12-22 | 54.42 | 0.00 | - | 5 | 41 |
| 13.49 | 0.00 | - | 17 | 29 | 2023-12-29 | 47.85 | 0.00 | - | 2 | 22 |
| 15.00 | 0.00 | - | 1 | 8 | 2024-01-05 | 35.65 | 0.00 | - | 3 | 4 |
| 21.73 | 0.00 | - | 67 | 213 | 2024-01-19 | 64.50 | 0.00 | - | 5 | 29 |
| 54.00 | 0.00 | - | 23 | 47 | 2024-04-19 | 85.80 | 0.00 | - | 3 | 29 |
| 72.70 | 0.00 | - | 3 | 81 | 2024-06-21 | 102.30 | 0.00 | - | 4 | 53 |
| 76.60 | 0.00 | - | 1 | 41 | 2024-07-19 | 105.70 | 0.00 | - | 1 | 33 |
| 95.20 | 0.00 | - | 1 | 4 | 2024-09-20 | 104.15 | 0.00 | - | 3 | 4 |
| 137.54 | 0.00 | - | 2 | 4 | 2025-06-20 | 129.50 | 0.00 | - | 1 | 4 |
| 183.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 155.46 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.