Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 630.46 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 15 |
| 757.04 | 0.00 | - | 10 | 13 | 2024-09-20 | 1.27 | 0.00 | - | 13 | 31 |
| 426.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.57 | +0.52 | +49.52% | 8 | 330 |
| - | - | - | - | - | 2024-11-15 | 3.55 | 0.00 | - | - | 1 |
| 720.40 | 0.00 | - | 1 | 14 | 2024-12-20 | 8.00 | 0.00 | - | 1 | 68 |
| 638.85 | 0.00 | - | 1 | 103 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 165 |
| 428.60 | 0.00 | - | - | 1 | 2025-02-21 | 27.06 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-03-21 | 21.00 | 0.00 | - | 136 | 248 |
| 672.03 | 0.00 | - | 2 | 5 | 2025-06-20 | 72.20 | 0.00 | - | 2 | 4 |
| 484.49 | 0.00 | - | 5 | 35 | 2025-12-19 | 25.10 | 0.00 | - | 2 | 18 |
| 802.30 | 0.00 | - | 1 | 8 | 2026-01-16 | 31.05 | 0.00 | - | 3 | 35 |
| 920.05 | 0.00 | - | - | 2 | 2026-12-18 | 52.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.