Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-22 | 0.08 | -0.57 | -87.69% | 20 | 33 |
376.53 | 0.00 | - | 1 | 2 | 2024-03-28 | 0.35 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-04-05 | 0.86 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-04-12 | 0.90 | -0.26 | -22.41% | 11 | 7 |
377.30 | 0.00 | - | 1 | 260 | 2024-04-19 | 1.60 | -0.35 | -17.95% | 1 | 218 |
234.70 | 0.00 | - | 1 | 1 | 2024-05-17 | 4.10 | 0.00 | - | 5 | 18 |
437.14 | 0.00 | - | 1 | 100 | 2024-06-21 | 14.90 | +0.90 | +6.43% | 118 | 141 |
315.80 | 0.00 | - | 7 | 13 | 2024-07-19 | 13.63 | 0.00 | - | 1 | 38 |
371.00 | 0.00 | - | 1 | 9 | 2024-09-20 | 32.50 | 0.00 | - | 15 | 39 |
322.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 47.25 | +2.31 | +5.14% | 1 | 14 |
374.10 | 0.00 | - | 2 | 24 | 2025-01-17 | 48.50 | 0.00 | - | 21 | 41 |
426.55 | 0.00 | - | 1 | 16 | 2025-06-20 | 54.60 | 0.00 | - | 2 | 29 |
347.80 | 0.00 | - | 1 | 6 | 2025-12-19 | 95.00 | 0.00 | - | 10 | 10 |
474.00 | 0.00 | - | 25 | 14 | 2026-01-16 | 85.00 | 0.00 | - | 2 | 26 |