New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,282.63-46.43 (-3.49%)
At close: 04:00PM EDT
1,290.41 +7.78 (+0.61%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C010200002024-04-11 1:16PM EDT2024-04-19356.970.000.000.00-300.00%
AVGO240426C010200002024-04-05 11:02AM EDT2024-04-26328.000.000.000.00-100.00%
AVGO240517C010200002024-04-11 12:53PM EDT2024-05-17353.640.000.000.00-100.00%
AVGO240621C010200002024-04-17 3:47PM EDT2024-06-21288.750.000.000.00-500.00%
AVGO240719C010200002024-02-22 2:28PM EDT2024-07-19310.30351.30364.300.00-2887.16%
AVGO240816C010200002024-03-21 2:12PM EDT2024-08-16367.200.000.000.00-100.00%
AVGO240920C010200002024-03-04 3:16PM EDT2024-09-20430.00374.20389.200.00-43276.57%
AVGO241018C010200002024-03-08 11:36AM EDT2024-10-18388.50357.60371.700.00-1164.43%
AVGO250117C010200002024-03-22 12:18PM EDT2025-01-17403.810.000.000.00-100.00%
AVGO250620C010200002024-03-27 9:56AM EDT2025-06-20385.140.000.000.00-200.00%
AVGO251219C010200002024-03-06 10:31AM EDT2025-12-19478.00426.00446.000.00-13950.98%
AVGO260116C010200002024-04-16 11:11AM EDT2026-01-16430.890.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P010200002024-04-15 1:09PM EDT2024-04-190.100.000.000.00-1050.00%
AVGO240426P010200002024-04-05 11:15AM EDT2024-04-260.290.000.000.00-2025.00%
AVGO240517P010200002024-04-17 12:46PM EDT2024-05-171.200.000.000.00-2012.50%
AVGO240621P010200002024-04-17 10:53AM EDT2024-06-216.000.000.000.00-1012.50%
AVGO240719P010200002024-04-11 1:29PM EDT2024-07-195.650.000.000.00-106.25%
AVGO240816P010200002024-04-16 2:51PM EDT2024-08-1612.600.000.000.00-206.25%
AVGO240920P010200002024-04-04 2:28PM EDT2024-09-2018.000.000.000.00-106.25%
AVGO241018P010200002024-04-04 3:37PM EDT2024-10-1825.500.000.000.00-306.25%
AVGO241220P010200002024-03-08 4:21PM EDT2024-12-2038.1529.3033.700.00-2832.76%
AVGO250117P010200002024-04-02 12:30PM EDT2025-01-1737.300.000.000.00-106.25%
AVGO250321P010200002024-03-26 2:12PM EDT2025-03-2141.400.000.000.00-303.13%
AVGO250620P010200002024-03-26 10:18AM EDT2025-06-2050.400.000.000.00-1803.13%
AVGO251219P010200002024-01-29 4:35PM EDT2025-12-1996.1982.9091.000.00-1133.19%
AVGO260116P010200002024-03-21 10:11AM EDT2026-01-1673.700.000.000.00-103.13%