Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01020000 | 2024-04-11 12:53PM EDT | 2024-05-17 | 353.64 | 321.30 | 332.30 | 0.00 | - | 1 | 30 | 64.65% |
| AVGO240621C01020000 | 2024-04-17 3:47PM EDT | 2024-06-21 | 288.75 | 329.80 | 342.40 | 0.00 | - | 5 | 158 | 55.12% |
| AVGO240719C01020000 | 2024-02-22 2:28PM EDT | 2024-07-19 | 310.30 | 351.30 | 364.30 | 0.00 | - | 2 | 8 | 62.48% |
| AVGO240816C01020000 | 2024-03-21 2:12PM EDT | 2024-08-16 | 367.20 | 218.30 | 229.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240920C01020000 | 2024-03-04 3:16PM EDT | 2024-09-20 | 430.00 | 374.20 | 389.20 | 0.00 | - | 4 | 32 | 58.72% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 2024-10-18 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 49.58% |
| AVGO250117C01020000 | 2024-03-22 12:18PM EDT | 2025-01-17 | 403.81 | 260.50 | 273.30 | 0.00 | - | 1 | 147 | 0.00% |
| AVGO250620C01020000 | 2024-03-27 9:56AM EDT | 2025-06-20 | 385.14 | 408.70 | 423.10 | 0.00 | - | 2 | 16 | 45.16% |
| AVGO251219C01020000 | 2024-03-06 10:31AM EDT | 2025-12-19 | 478.00 | 426.00 | 446.00 | 0.00 | - | 1 | 39 | 42.28% |
| AVGO260116C01020000 | 2024-04-16 11:11AM EDT | 2026-01-16 | 430.89 | 442.00 | 455.90 | 0.00 | - | 1 | 7 | 43.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01020000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 3.10 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 69.24% |
| AVGO240517P01020000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 0.65 | 0.20 | 2.30 | 0.00 | - | 7 | 62 | 56.70% |
| AVGO240524P01020000 | 2024-04-19 3:03PM EDT | 2024-05-24 | 6.80 | 0.30 | 4.60 | 0.00 | - | 2 | 2 | 54.92% |
| AVGO240531P01020000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 1.55 | 0.95 | 4.80 | -0.55 | -26.19% | 8 | 12 | 50.58% |
| AVGO240621P01020000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 8.61 | 3.20 | 6.20 | 0.00 | - | 5 | 114 | 46.80% |
| AVGO240719P01020000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 10.00 | 6.50 | 7.40 | +0.50 | +5.26% | 1 | 63 | 39.81% |
| AVGO240816P01020000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 11.50 | 9.90 | 10.90 | -11.10 | -49.12% | 1 | 648 | 37.98% |
| AVGO240920P01020000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 21.00 | 16.30 | 18.10 | 0.00 | - | 1 | 45 | 38.29% |
| AVGO241018P01020000 | 2024-04-04 3:37PM EDT | 2024-10-18 | 21.30 | 20.10 | 23.20 | -4.20 | -16.47% | 2 | 11 | 37.98% |
| AVGO241220P01020000 | 2024-03-08 4:21PM EDT | 2024-12-20 | 38.15 | 29.30 | 33.70 | 0.00 | - | 2 | 8 | 37.12% |
| AVGO250117P01020000 | 2024-04-24 1:51PM EDT | 2025-01-17 | 43.50 | 32.40 | 34.80 | 0.00 | - | 50 | 243 | 35.54% |
| AVGO250321P01020000 | 2024-04-24 2:50PM EDT | 2025-03-21 | 55.00 | 39.30 | 44.10 | 0.00 | - | 1 | 8 | 35.05% |
| AVGO250620P01020000 | 2024-03-26 10:18AM EDT | 2025-06-20 | 50.40 | 57.30 | 62.50 | 0.00 | - | 18 | 78 | 36.04% |
| AVGO251219P01020000 | 2024-01-29 4:35PM EDT | 2025-12-19 | 96.19 | 82.90 | 91.00 | 0.00 | - | 1 | 1 | 36.12% |
| AVGO260116P01020000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 84.60 | 73.20 | 80.00 | 0.00 | - | 1 | 17 | 33.09% |
© 2024 Yahoo. All rights reserved.