Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C01020000 | 2024-06-05 10:35AM EDT | 2024-08-16 | 373.31 | 693.20 | 702.20 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240920C01020000 | 2024-06-26 12:20PM EDT | 2024-09-20 | 591.22 | 685.90 | 697.20 | 0.00 | - | 1 | 34 | 0.00% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 2024-10-18 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01020000 | 2024-06-24 9:44AM EDT | 2024-12-20 | 655.17 | 698.60 | 711.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250117C01020000 | 2024-07-12 11:03AM EDT | 2025-01-17 | 724.00 | 700.00 | 711.90 | +43.50 | +6.39% | 1 | 153 | 0.00% |
| AVGO250221C01020000 | 2024-06-12 11:00AM EDT | 2025-02-21 | 501.93 | 727.40 | 738.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01020000 | 2024-06-13 2:44PM EDT | 2025-03-21 | 700.63 | 709.90 | 724.90 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C01020000 | 2024-07-08 1:57PM EDT | 2025-06-20 | 784.63 | 720.90 | 736.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO251219C01020000 | 2024-07-02 3:36PM EDT | 2025-12-19 | 717.25 | 744.00 | 762.00 | 0.00 | - | 9 | 30 | 0.00% |
| AVGO260116C01020000 | 2024-06-18 10:47AM EDT | 2026-01-16 | 862.21 | 748.00 | 766.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01020000 | 2024-06-26 12:45PM EDT | 2024-08-02 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01020000 | 2024-07-11 12:08PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.40 | 0.00 | - | 17 | 674 | 0.00% |
| AVGO240920P01020000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 2.45 | 0.40 | 3.20 | 0.00 | - | 4 | 48 | 0.00% |
| AVGO241018P01020000 | 2024-06-13 10:06AM EDT | 2024-10-18 | 1.59 | 0.55 | 3.40 | 0.00 | - | 10 | 21 | 0.00% |
| AVGO241220P01020000 | 2024-07-10 3:57PM EDT | 2024-12-20 | 4.50 | 1.95 | 6.70 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO250117P01020000 | 2024-06-21 1:43PM EDT | 2025-01-17 | 7.45 | 2.95 | 7.90 | 0.00 | - | 1 | 264 | 0.00% |
| AVGO250221P01020000 | 2024-07-11 11:53AM EDT | 2025-02-21 | 7.50 | 4.50 | 9.50 | 0.00 | - | 2 | 27 | 0.00% |
| AVGO250321P01020000 | 2024-06-03 11:14AM EDT | 2025-03-21 | 38.80 | 7.00 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P01020000 | 2024-05-14 2:05PM EDT | 2025-06-20 | 45.50 | 15.50 | 20.00 | 0.00 | - | 10 | 88 | 0.00% |
| AVGO251219P01020000 | 2024-05-31 2:26PM EDT | 2025-12-19 | 75.30 | 30.00 | 40.00 | 0.00 | - | 3 | 9 | 0.00% |
| AVGO260116P01020000 | 2024-06-14 3:28PM EDT | 2026-01-16 | 33.80 | 27.00 | 36.00 | 0.00 | - | 1 | 59 | 0.00% |
| AVGO261218P01020000 | 2024-07-08 11:20AM EDT | 2026-12-18 | 57.50 | 55.00 | 63.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.