Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C01030000 | 2023-09-27 11:15AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO231027C01030000 | 2023-09-22 2:35PM EDT | 2023-10-27 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO231117C01030000 | 2023-09-28 3:30PM EDT | 2023-11-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO231215C01030000 | 2023-09-29 2:24PM EDT | 2023-12-15 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240119C01030000 | 2023-10-02 2:06PM EDT | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240419C01030000 | 2023-09-27 11:56AM EDT | 2024-04-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240621C01030000 | 2023-09-26 11:39AM EDT | 2024-06-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250117C01030000 | 2023-09-20 1:18PM EDT | 2025-01-17 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620C01030000 | 2023-09-07 11:02AM EDT | 2025-06-20 | 97.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO251219C01030000 | 2023-09-25 10:53AM EDT | 2025-12-19 | 107.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P01030000 | 2023-09-20 2:58PM EDT | 2023-10-20 | 186.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AVGO231117P01030000 | 2023-09-01 3:25PM EDT | 2023-11-17 | 158.65 | 196.70 | 202.70 | 0.00 | - | 2 | 0 | 46.98% |
| AVGO240119P01030000 | 2023-09-07 2:29PM EDT | 2024-01-19 | 182.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO250620P01030000 | 2023-09-05 2:53PM EDT | 2025-06-20 | 214.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
