New Zealand markets close in 2 hours 36 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,402.26+3.09 (+0.22%)
At close: 04:00PM EST
1,401.00 -1.26 (-0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1030.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315C010300002024-03-04 11:23AM EST2024-03-15396.85369.00384.00+25.50+6.87%122105.85%
AVGO240419C010300002024-02-20 3:25PM EST2024-04-19213.63372.60383.800.00-165155.48%
AVGO240517C010300002024-03-01 9:51AM EST2024-05-17332.27379.30390.500.00-1752.38%
AVGO240621C010300002024-03-01 11:56AM EST2024-06-21370.22388.30398.800.00-107150.10%
AVGO240719C010300002024-01-08 9:49AM EST2024-07-19120.00254.40262.400.00-10160.00%
AVGO240920C010300002024-01-23 10:31AM EST2024-09-20253.85323.90330.700.00-1140.00%
AVGO241220C010300002024-02-05 9:43AM EST2024-12-20286.58426.60441.100.00-5347.55%
AVGO250117C010300002024-03-04 1:41PM EST2025-01-17449.55429.70440.20+16.92+3.91%13645.15%
AVGO250620C010300002024-02-26 3:27PM EST2025-06-20387.65460.00475.900.00-63645.43%
AVGO251219C010300002024-01-18 11:05AM EST2025-12-19278.78354.00367.800.00-5440.00%
AVGO260116C010300002024-01-18 11:05AM EST2026-01-16281.31356.20370.600.00-5230.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308P010300002024-03-01 9:31AM EST2024-03-080.300.003.400.00-112149.22%
AVGO240315P010300002024-03-04 9:30AM EST2024-03-150.800.203.40+0.10+14.29%256990.82%
AVGO240322P010300002024-02-22 12:29PM EST2024-03-222.400.901.600.00-2467.07%
AVGO240328P010300002024-02-28 3:22PM EST2024-03-282.651.152.100.00-1460.49%
AVGO240405P010300002024-03-01 10:25AM EST2024-04-053.001.402.600.00-4854.18%
AVGO240412P010300002024-03-04 1:24PM EST2024-04-122.551.753.10-0.55-17.74%1650.70%
AVGO240419P010300002024-03-04 11:58AM EST2024-04-193.102.453.20+0.25+8.77%58149.06%
AVGO240517P010300002024-02-20 10:51AM EST2024-05-1717.604.805.400.00-210342.88%
AVGO240621P010300002024-03-04 3:54PM EST2024-06-219.759.0010.10-3.05-23.83%97340.77%
AVGO240719P010300002024-02-27 10:16AM EST2024-07-1919.1011.9013.300.00-42039.04%
AVGO240920P010300002024-03-01 12:58PM EST2024-09-2023.2720.1022.200.00-43937.49%
AVGO241220P010300002024-02-22 11:42AM EST2024-12-2047.4032.7035.600.00-1936.44%
AVGO250117P010300002024-02-20 10:11AM EST2025-01-1765.3035.3038.400.00-26535.78%
AVGO250620P010300002024-02-26 3:27PM EST2025-06-2067.7052.7060.000.00-6835.13%
AVGO251219P010300002024-02-21 2:26PM EST2025-12-19103.0073.0080.500.00-5634.10%
AVGO260116P010300002024-02-28 3:27PM EST2026-01-1692.8075.3083.300.00-14133.94%