Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:1030.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01030000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 208.19 | 315.20 | 326.20 | 0.00 | - | 1 | 9 | 72.41% |
| AVGO240524C01030000 | 2024-04-19 1:54PM EDT | 2024-05-24 | 211.28 | 316.10 | 331.00 | 0.00 | - | 1 | 1 | 69.09% |
| AVGO240621C01030000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 202.93 | 324.10 | 337.80 | 0.00 | - | 1 | 79 | 58.12% |
| AVGO240719C01030000 | 2024-03-13 12:58PM EDT | 2024-07-19 | 263.94 | 329.00 | 339.90 | 0.00 | - | 3 | 16 | 50.52% |
| AVGO240920C01030000 | 2024-01-23 11:31AM EDT | 2024-09-20 | 253.85 | 323.90 | 330.70 | 0.00 | - | 1 | 14 | 35.89% |
| AVGO241220C01030000 | 2024-04-19 12:39PM EDT | 2024-12-20 | 270.30 | 369.20 | 380.70 | 0.00 | - | 4 | 10 | 47.98% |
| AVGO250117C01030000 | 2024-03-08 11:05AM EDT | 2025-01-17 | 394.00 | 366.00 | 381.10 | 0.00 | - | 1 | 35 | 45.52% |
| AVGO250620C01030000 | 2024-04-18 9:31AM EDT | 2025-06-20 | 362.13 | 404.00 | 418.30 | 0.00 | - | 1 | 37 | 45.36% |
| AVGO251219C01030000 | 2024-01-18 12:05PM EDT | 2025-12-19 | 278.78 | 354.00 | 367.80 | 0.00 | - | 5 | 44 | 27.37% |
| AVGO260116C01030000 | 2024-01-18 12:05PM EDT | 2026-01-16 | 281.31 | 356.20 | 370.60 | 0.00 | - | 5 | 23 | 27.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01030000 | 2024-04-24 9:52AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.05 | 0.00 | - | 11 | 69 | 222.85% |
| AVGO240503P01030000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.35 | 0.00 | 1.25 | 0.00 | - | 10 | 13 | 80.64% |
| AVGO240517P01030000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 0.50 | 0.10 | 1.40 | -0.30 | -37.50% | 1 | 127 | 54.72% |
| AVGO240524P01030000 | 2024-04-15 12:27PM EDT | 2024-05-24 | 1.59 | 0.40 | 2.85 | 0.00 | - | 1 | 2 | 53.88% |
| AVGO240531P01030000 | 2024-04-24 10:23AM EDT | 2024-05-31 | 2.30 | 1.25 | 2.65 | 0.00 | - | 1 | 11 | 47.71% |
| AVGO240621P01030000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 7.10 | 4.00 | 5.30 | 0.00 | - | 5 | 116 | 43.56% |
| AVGO240719P01030000 | 2024-04-26 10:19AM EDT | 2024-07-19 | 8.49 | 7.70 | 8.20 | -1.81 | -17.57% | 3 | 31 | 39.47% |
| AVGO240920P01030000 | 2024-04-19 2:26PM EDT | 2024-09-20 | 37.14 | 17.00 | 19.20 | 0.00 | - | 5 | 80 | 37.89% |
| AVGO241220P01030000 | 2024-04-17 3:30PM EDT | 2024-12-20 | 42.45 | 29.80 | 33.00 | 0.00 | - | 1 | 22 | 35.89% |
| AVGO250117P01030000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 45.20 | 33.90 | 36.50 | 0.00 | - | 1 | 73 | 35.28% |
| AVGO250321P01030000 | 2024-04-24 2:54PM EDT | 2025-03-21 | 58.10 | 40.80 | 45.40 | 0.00 | - | 4 | 11 | 34.62% |
| AVGO250620P01030000 | 2024-04-12 1:22PM EDT | 2025-06-20 | 59.00 | 51.90 | 56.80 | 0.00 | - | 15 | 21 | 33.75% |
| AVGO251219P01030000 | 2024-03-21 10:19AM EDT | 2025-12-19 | 73.55 | 101.00 | 114.00 | 0.00 | - | 5 | 6 | 39.95% |
| AVGO260116P01030000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 87.40 | 72.20 | 80.00 | 0.00 | - | 1 | 45 | 32.39% |
© 2024 Yahoo. All rights reserved.