Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1040.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01040000 | 2024-04-11 1:45PM EDT | 2024-05-10 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517C01040000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 252.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240621C01040000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 207.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240719C01040000 | 2024-02-22 1:26PM EDT | 2024-07-19 | 290.00 | 333.50 | 347.70 | 0.00 | - | 1 | 5 | 83.85% |
| AVGO240816C01040000 | 2024-04-16 2:21PM EDT | 2024-08-16 | 311.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01040000 | 2024-01-25 12:34PM EDT | 2024-09-20 | 282.05 | 307.20 | 316.30 | 0.00 | - | 1 | 12 | 51.63% |
| AVGO241018C01040000 | 2024-03-20 11:56AM EDT | 2024-10-18 | 265.74 | 224.00 | 233.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01040000 | 2024-04-19 12:39PM EDT | 2024-12-20 | 263.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117C01040000 | 2024-03-26 12:56PM EDT | 2025-01-17 | 371.48 | 319.20 | 331.00 | 0.00 | - | 3 | 21 | 44.41% |
| AVGO250321C01040000 | 2024-03-19 11:37AM EDT | 2025-03-21 | 283.00 | 307.50 | 318.10 | 0.00 | - | 1 | 1 | 36.37% |
| AVGO250620C01040000 | 2024-01-26 4:41PM EDT | 2025-06-20 | 290.90 | 362.00 | 376.50 | 0.00 | - | 1 | 8 | 46.01% |
| AVGO251219C01040000 | 2024-02-05 3:23PM EDT | 2025-12-19 | 342.75 | 464.00 | 481.90 | 0.00 | - | 13 | 50 | 56.61% |
| AVGO260116C01040000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 349.00 | 320.00 | 338.00 | 0.00 | - | 1 | 4 | 30.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01040000 | 2024-04-24 1:27PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AVGO240510P01040000 | 2024-04-23 1:20PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AVGO240517P01040000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240531P01040000 | 2024-04-17 2:53PM EDT | 2024-05-31 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240621P01040000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240719P01040000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 24.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816P01040000 | 2024-04-18 9:48AM EDT | 2024-08-16 | 20.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240920P01040000 | 2024-04-18 11:37AM EDT | 2024-09-20 | 26.84 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AVGO241018P01040000 | 2024-04-10 1:50PM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220P01040000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 43.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250117P01040000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250221P01040000 | 2024-04-19 3:07PM EDT | 2025-02-21 | 70.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO250321P01040000 | 2024-04-24 2:49PM EDT | 2025-03-21 | 60.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO250620P01040000 | 2024-04-19 9:48AM EDT | 2025-06-20 | 73.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO251219P01040000 | 2024-04-09 9:58AM EDT | 2025-12-19 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO260116P01040000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 90.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.