Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01050000 | 2024-03-25 11:56AM EDT | 2024-05-03 | 309.30 | 204.90 | 217.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240517C01050000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 215.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240621C01050000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 267.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01050000 | 2024-04-04 3:29PM EDT | 2024-07-19 | 293.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01050000 | 2024-03-07 11:05AM EDT | 2024-09-20 | 393.00 | 327.20 | 342.00 | 0.00 | - | 1 | 11 | 63.65% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 2024-12-20 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 56.60% |
| AVGO250117C01050000 | 2024-03-20 11:03AM EDT | 2025-01-17 | 275.58 | 242.10 | 256.40 | 0.00 | - | 2 | 251 | 20.67% |
| AVGO250321C01050000 | 2024-03-19 3:44PM EDT | 2025-03-21 | 286.20 | 300.60 | 311.20 | 0.00 | - | 1 | 1 | 36.32% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 357.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C01050000 | 2024-01-12 1:01PM EDT | 2025-12-19 | 240.07 | 370.20 | 387.40 | 0.00 | - | 1 | 7 | 41.57% |
| AVGO260116C01050000 | 2024-04-09 12:25PM EDT | 2026-01-16 | 413.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01050000 | 2024-04-24 2:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AVGO240503P01050000 | 2024-04-25 12:55PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| AVGO240510P01050000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240517P01050000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240524P01050000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240531P01050000 | 2024-04-24 11:21AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621P01050000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240719P01050000 | 2024-04-24 1:38PM EDT | 2024-07-19 | 16.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240920P01050000 | 2024-04-18 9:44AM EDT | 2024-09-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220P01050000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P01050000 | 2024-04-25 1:46PM EDT | 2025-01-17 | 45.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250321P01050000 | 2024-04-02 2:07PM EDT | 2025-03-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AVGO250620P01050000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219P01050000 | 2024-02-07 2:46PM EDT | 2025-12-19 | 99.90 | 94.00 | 103.00 | 0.00 | - | 10 | 2 | 34.03% |
| AVGO260116P01050000 | 2024-04-25 2:11PM EDT | 2026-01-16 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.