Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C01050000 | 2023-10-02 11:29AM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO231117C01050000 | 2023-09-26 2:48PM EDT | 2023-11-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO231215C01050000 | 2023-10-02 9:33AM EDT | 2023-12-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AVGO240119C01050000 | 2023-10-02 12:24PM EDT | 2024-01-19 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240419C01050000 | 2023-09-29 11:39AM EDT | 2024-04-19 | 17.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AVGO240621C01050000 | 2023-09-25 11:22AM EDT | 2024-06-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO250117C01050000 | 2023-09-25 3:01PM EDT | 2025-01-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620C01050000 | 2023-09-21 1:15PM EDT | 2025-06-20 | 75.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219C01050000 | 2023-09-25 9:40AM EDT | 2025-12-19 | 109.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P01050000 | 2023-09-20 3:26PM EDT | 2023-10-20 | 212.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO231117P01050000 | 2023-09-20 2:58PM EDT | 2023-11-17 | 204.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AVGO240119P01050000 | 2023-09-21 12:31PM EDT | 2024-01-19 | 236.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240419P01050000 | 2023-08-29 12:52PM EDT | 2024-04-19 | 190.22 | 218.70 | 227.00 | 0.00 | - | - | 4 | 27.24% |
© 2023 Yahoo. All rights reserved.
