New Zealand markets open in 2 hours 3 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,306.34+78.89 (+6.43%)
As of 01:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:1050.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240223C010500002024-02-09 10:13AM EST2024-02-23228.80247.00256.900.00-312133.89%
AVGO240301C010500002024-02-21 9:43AM EST2024-03-01162.06249.40258.200.00-1776.09%
AVGO240308C010500002024-02-02 3:41PM EST2024-03-08182.60251.50260.400.00-1166.45%
AVGO240315C010500002024-02-20 3:12PM EST2024-03-15188.50253.40262.000.00-42559.71%
AVGO240328C010500002024-02-14 9:33AM EST2024-03-28230.91254.00263.800.00-1551.04%
AVGO240419C010500002024-02-21 3:22PM EST2024-04-19176.85260.00268.000.00-28045.35%
AVGO240517C010500002024-01-31 3:50PM EST2024-05-17166.60268.50276.100.00-3843.90%
AVGO240621C010500002024-02-21 3:38PM EST2024-06-21212.20282.20286.500.00-360143.11%
AVGO240719C010500002024-01-19 10:41AM EST2024-07-19188.63236.60244.200.00-1140.00%
AVGO240920C010500002024-02-13 11:04AM EST2024-09-20264.00305.00311.600.00-11642.16%
AVGO250117C010500002024-02-21 9:43AM EST2025-01-17254.55328.40338.600.00-125141.18%
AVGO250620C010500002024-02-15 11:10AM EST2025-06-20326.58358.20370.800.00-11240.98%
AVGO251219C010500002024-01-12 12:01PM EST2025-12-19240.07370.20387.400.00-1737.93%
AVGO260116C010500002024-02-21 9:53AM EST2026-01-16315.45390.00405.300.00-11240.28%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240223P010500002024-02-22 9:31AM EST2024-02-230.030.000.05-0.07-70.00%1342596.09%
AVGO240301P010500002024-02-22 9:37AM EST2024-03-010.050.000.90-0.65-92.86%1816361.28%
AVGO240308P010500002024-02-22 11:28AM EST2024-03-081.151.001.30-2.25-66.18%93152.65%
AVGO240315P010500002024-02-22 1:16PM EST2024-03-151.701.601.90-3.20-65.31%1729147.79%
AVGO240322P010500002024-02-22 10:09AM EST2024-03-223.202.553.30-3.80-54.29%4846.48%
AVGO240328P010500002024-02-22 9:51AM EST2024-03-284.053.504.10-4.95-55.00%3844.41%
AVGO240419P010500002024-02-22 1:23PM EST2024-04-197.207.007.30-7.90-52.32%912940.01%
AVGO240517P010500002024-02-22 12:43PM EST2024-05-1711.9011.6012.10-9.00-43.06%62537.66%
AVGO240621P010500002024-02-22 10:12AM EST2024-06-2119.7518.6019.60-6.30-24.18%213536.92%
AVGO240719P010500002024-02-20 12:51PM EST2024-07-1936.1023.1024.200.00-13035.81%
AVGO240920P010500002024-02-07 11:41AM EST2024-09-2040.9034.7036.200.00-23335.04%
AVGO241220P010500002024-02-13 2:07PM EST2024-12-2061.3049.7052.300.00-21134.39%
AVGO250117P010500002024-02-16 3:39PM EST2025-01-1764.1052.5055.500.00-951833.83%
AVGO250620P010500002024-02-15 12:45PM EST2025-06-2081.2069.2075.900.00-1332.63%
AVGO251219P010500002024-02-07 1:46PM EST2025-12-1999.9087.7095.300.00-10231.47%
AVGO260116P010500002024-02-22 11:00AM EST2026-01-1694.8089.0097.60-15.20-13.82%115631.24%