Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C01060000 | 2024-04-05 1:20PM EDT | 2024-04-26 | 298.17 | 229.50 | 240.00 | 0.00 | - | 1 | 6 | 115.53% |
| AVGO240510C01060000 | 2024-04-11 1:49PM EDT | 2024-05-10 | 325.00 | 232.30 | 242.90 | 0.00 | - | - | 2 | 58.82% |
| AVGO240517C01060000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 178.74 | 234.00 | 245.10 | 0.00 | - | 6 | 13 | 54.49% |
| AVGO240621C01060000 | 2024-04-19 12:36PM EDT | 2024-06-21 | 258.40 | 245.60 | 258.10 | +68.40 | +36.00% | 1 | 202 | 53.76% |
| AVGO240719C01060000 | 2024-04-15 3:17PM EDT | 2024-07-19 | 276.74 | 254.40 | 263.30 | 0.00 | - | 1 | 11 | 47.60% |
| AVGO240816C01060000 | 2024-04-19 1:34PM EDT | 2024-08-16 | 213.40 | 264.00 | 273.50 | 0.00 | - | 5 | 20 | 46.81% |
| AVGO240920C01060000 | 2024-04-08 9:45AM EDT | 2024-09-20 | 309.00 | 276.40 | 285.30 | 0.00 | - | 5 | 19 | 46.11% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 316.00 | 281.30 | 294.10 | 0.00 | - | - | 5 | 45.69% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 2024-12-20 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 66.76% |
| AVGO250117C01060000 | 2024-03-25 9:59AM EDT | 2025-01-17 | 358.97 | 280.50 | 289.50 | 0.00 | - | 2 | 55 | 35.70% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 2025-03-21 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 36.35% |
| AVGO250620C01060000 | 2024-04-05 12:38PM EDT | 2025-06-20 | 396.75 | 336.00 | 353.80 | 0.00 | - | 1 | 11 | 43.44% |
| AVGO251219C01060000 | 2024-01-18 12:01PM EDT | 2025-12-19 | 264.14 | 336.00 | 350.40 | 0.00 | - | 1 | 2 | 35.66% |
| AVGO260116C01060000 | 2024-04-16 11:11AM EDT | 2026-01-16 | 406.70 | 374.00 | 390.80 | 0.00 | - | 1 | 14 | 42.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01060000 | 2024-04-24 10:16AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 94.14% |
| AVGO240503P01060000 | 2024-04-25 3:25PM EDT | 2024-05-03 | 0.22 | 0.05 | 1.50 | -0.45 | -67.16% | 3 | 9 | 61.26% |
| AVGO240510P01060000 | 2024-04-25 10:37AM EDT | 2024-05-10 | 0.85 | 0.30 | 0.95 | -3.76 | -81.56% | 5 | 53 | 47.39% |
| AVGO240517P01060000 | 2024-04-24 11:08AM EDT | 2024-05-17 | 2.20 | 0.95 | 1.60 | 0.00 | - | 24 | 79 | 43.08% |
| AVGO240621P01060000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 9.05 | 7.50 | 9.90 | -3.25 | -26.42% | 3 | 181 | 40.62% |
| AVGO240719P01060000 | 2024-04-18 12:41PM EDT | 2024-07-19 | 15.70 | 14.00 | 16.20 | -1.95 | -11.05% | 1 | 46 | 38.72% |
| AVGO240816P01060000 | 2024-03-21 1:32PM EDT | 2024-08-16 | 15.35 | 37.50 | 40.60 | 0.00 | - | - | 2 | 47.61% |
| AVGO240920P01060000 | 2024-04-25 11:10AM EDT | 2024-09-20 | 30.02 | 27.50 | 30.10 | +3.12 | +11.60% | 2 | 42 | 36.77% |
| AVGO241018P01060000 | 2024-04-24 11:15AM EDT | 2024-10-18 | 38.30 | 31.90 | 36.20 | 0.00 | - | 1 | 98 | 36.38% |
| AVGO241220P01060000 | 2024-04-19 2:45PM EDT | 2024-12-20 | 67.00 | 42.70 | 48.60 | 0.00 | - | 1 | 33 | 35.58% |
| AVGO250117P01060000 | 2024-03-21 1:12PM EDT | 2025-01-17 | 40.02 | 70.00 | 74.30 | 0.00 | - | 5 | 85 | 41.57% |
| AVGO250221P01060000 | 2024-04-19 2:46PM EDT | 2025-02-21 | 76.20 | 49.20 | 56.30 | 0.00 | - | 2 | 2 | 33.96% |
| AVGO250620P01060000 | 2024-04-23 2:17PM EDT | 2025-06-20 | 81.80 | 65.00 | 72.90 | 0.00 | - | 28 | 24 | 32.80% |
| AVGO251219P01060000 | 2024-03-19 1:06PM EDT | 2025-12-19 | 107.60 | 98.00 | 106.20 | 0.00 | - | 1 | 3 | 33.85% |
| AVGO260116P01060000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 97.00 | 89.00 | 99.00 | -6.20 | -6.01% | 1 | 13 | 31.76% |
© 2024 Yahoo. All rights reserved.