New Zealand markets close in 8 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.17+98.68 (+7.59%)
At close: 04:00PM EST
1,402.00 +2.83 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1060.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315C010600002024-02-22 2:51PM EST2024-03-15250.00336.50346.200.00-136082.02%
AVGO240322C010600002024-02-08 10:22AM EST2024-03-22229.50335.40346.700.00--563.55%
AVGO240328C010600002024-02-29 11:40AM EST2024-03-28234.95336.00347.10+234.95--857.68%
AVGO240419C010600002024-02-23 9:44AM EST2024-04-19267.69340.90349.500.00-110350.54%
AVGO240517C010600002024-02-26 12:30PM EST2024-05-17275.00348.30357.000.00-5552.94%
AVGO240621C010600002024-02-21 3:11PM EST2024-06-21191.00357.10371.800.00-19253.37%
AVGO240719C010600002024-02-05 9:41AM EST2024-07-19223.55361.00371.400.00-11147.44%
AVGO240920C010600002024-02-23 11:00AM EST2024-09-20295.80377.20389.300.00-11946.66%
AVGO250117C010600002024-01-10 9:57AM EST2025-01-17153.09302.30310.700.00-1500.00%
AVGO250620C010600002024-02-26 12:06PM EST2025-06-20365.35434.00452.000.00-11144.78%
AVGO251219C010600002024-01-18 11:01AM EST2025-12-19264.14336.00350.400.00-1215.66%
AVGO260116C010600002024-02-29 3:54PM EST2026-01-16391.80468.70488.000.00-21243.65%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308P010600002024-03-01 3:49PM EST2024-03-080.350.100.50-0.27-43.55%134496.00%
AVGO240315P010600002024-03-01 2:21PM EST2024-03-150.700.400.95-0.73-51.05%3255568.60%
AVGO240322P010600002024-03-01 12:44PM EST2024-03-222.000.952.05-0.75-27.27%13961.28%
AVGO240328P010600002024-02-29 9:51AM EST2024-03-283.801.602.500.00-1356.24%
AVGO240412P010600002024-03-01 10:40AM EST2024-04-124.641.255.00+4.64-4-52.64%
AVGO240419P010600002024-03-01 3:37PM EST2024-04-193.923.404.10-3.58-47.73%317646.62%
AVGO240517P010600002024-02-23 10:27AM EST2024-05-1712.736.106.800.00-53041.13%
AVGO240621P010600002024-03-01 11:03AM EST2024-06-2115.8011.5012.40-3.30-17.28%25639.43%
AVGO240719P010600002024-02-21 12:37PM EST2024-07-1938.5915.2016.400.00-12838.08%
AVGO240920P010600002024-02-15 3:50PM EST2024-09-2045.0025.3026.500.00-73536.72%
AVGO241220P010600002024-02-21 3:16PM EST2024-12-2071.1040.0042.100.00-181736.09%
AVGO250117P010600002024-03-01 1:13PM EST2025-01-1746.1042.5045.00-10.40-18.41%12835.40%
AVGO250620P010600002024-02-26 12:07PM EST2025-06-2076.1060.0066.100.00-1334.30%
AVGO251219P010600002023-11-28 12:08PM EST2025-12-19209.50138.40147.100.00--244.30%
AVGO260116P010600002024-02-20 10:38AM EST2026-01-16117.0583.9093.000.00-20333.69%