Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006C01060000 | 2023-09-21 12:17PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 79.88% |
| AVGO231020C01060000 | 2023-09-25 12:29PM EDT | 2023-10-20 | 0.29 | 0.00 | 0.65 | 0.00 | - | 20 | 290 | 50.73% |
| AVGO231117C01060000 | 2023-09-29 3:23PM EDT | 2023-11-17 | 0.52 | 0.40 | 0.75 | 0.00 | - | 1 | 35 | 32.40% |
| AVGO231215C01060000 | 2023-09-15 2:19PM EDT | 2023-12-15 | 4.00 | 2.40 | 3.10 | 0.00 | - | 5 | 105 | 32.79% |
| AVGO240119C01060000 | 2023-09-29 11:36AM EDT | 2024-01-19 | 4.90 | 5.10 | 6.10 | 0.00 | - | 2 | 0 | 31.49% |
| AVGO240216C01060000 | 2023-10-02 1:05PM EDT | 2024-02-16 | 8.10 | 8.70 | 9.40 | +0.20 | +2.53% | 2 | 56 | 31.48% |
| AVGO240419C01060000 | 2023-09-22 10:51AM EDT | 2024-04-19 | 15.59 | 17.20 | 18.80 | 0.00 | - | 1 | 10 | 32.34% |
| AVGO240621C01060000 | 2023-09-28 1:15PM EDT | 2024-06-21 | 28.70 | 27.70 | 29.20 | 0.00 | - | 1 | 72 | 33.22% |
| AVGO250117C01060000 | 2023-09-27 9:34AM EDT | 2025-01-17 | 54.00 | 56.70 | 62.60 | 0.00 | - | 1 | 39 | 34.98% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P01060000 | 2023-09-25 3:54PM EDT | 2023-10-20 | 229.80 | 222.50 | 228.00 | 0.00 | - | 1 | 0 | 65.83% |
| AVGO231117P01060000 | 2023-09-20 3:16PM EDT | 2023-11-17 | 222.50 | 222.90 | 227.80 | 0.00 | - | 12 | 0 | 40.63% |
| AVGO240119P01060000 | 2023-05-30 9:51AM EDT | 2024-01-19 | 202.00 | 201.30 | 209.90 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
