Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C01060000 | 2024-06-26 10:13AM EDT | 2024-10-18 | 567.79 | 648.80 | 661.40 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 2024-12-20 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01060000 | 2024-07-09 10:31AM EDT | 2025-01-17 | 700.00 | 662.50 | 677.50 | 0.00 | - | 1 | 50 | 0.00% |
| AVGO250221C01060000 | 2024-06-21 2:35PM EDT | 2025-02-21 | 661.84 | 668.90 | 681.10 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 2025-03-21 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01060000 | 2024-06-26 9:46AM EDT | 2025-06-20 | 616.40 | 686.20 | 702.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO251219C01060000 | 2024-01-18 12:01PM EDT | 2025-12-19 | 264.14 | 336.00 | 350.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C01060000 | 2024-06-14 11:39AM EDT | 2026-01-16 | 729.92 | 716.00 | 734.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO261218C01060000 | 2024-06-26 11:28AM EDT | 2026-12-18 | 678.33 | 760.00 | 778.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P01060000 | 2024-07-03 11:43AM EDT | 2024-10-18 | 2.30 | 0.75 | 3.70 | 0.00 | - | 6 | 122 | 0.00% |
| AVGO241220P01060000 | 2024-06-26 9:46AM EDT | 2024-12-20 | 9.50 | 3.00 | 7.90 | 0.00 | - | 34 | 52 | 0.00% |
| AVGO250117P01060000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 8.18 | 4.40 | 9.40 | 0.00 | - | 1 | 84 | 0.00% |
| AVGO250221P01060000 | 2024-06-26 1:42PM EDT | 2025-02-21 | 14.70 | 6.20 | 11.40 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO250321P01060000 | 2024-06-12 2:10PM EDT | 2025-03-21 | 24.50 | 8.00 | 14.50 | 0.00 | - | 4 | 25 | 0.00% |
| AVGO250620P01060000 | 2024-06-26 2:09PM EDT | 2025-06-20 | 27.20 | 12.60 | 21.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO251219P01060000 | 2024-05-31 1:06PM EDT | 2025-12-19 | 85.80 | 36.00 | 46.00 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO260116P01060000 | 2024-06-14 10:47AM EDT | 2026-01-16 | 41.55 | 33.00 | 42.00 | 0.00 | - | 15 | 19 | 0.00% |
| AVGO261218P01060000 | 2024-06-17 3:00PM EDT | 2026-12-18 | 61.10 | 63.10 | 72.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.