Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
200.10 | 0.00 | - | 1 | 6 | 2024-03-22 | 0.25 | -0.25 | -50.00% | 8 | 49 |
230.04 | 0.00 | - | 4 | 4 | 2024-03-28 | 0.80 | -0.30 | -27.27% | 1 | 12 |
- | - | - | - | - | 2024-04-05 | 1.35 | -0.60 | -30.77% | 1 | 8 |
- | - | - | - | - | 2024-04-12 | 2.75 | 0.00 | - | 7 | 6 |
207.67 | 0.00 | - | 1 | 103 | 2024-04-19 | 3.46 | -1.44 | -29.39% | 3 | 174 |
203.64 | 0.00 | - | 2 | 5 | 2024-04-26 | 5.00 | 0.00 | - | - | 1 |
198.65 | 0.00 | - | 1 | 13 | 2024-05-17 | 11.34 | 0.00 | - | 4 | 37 |
304.45 | 0.00 | - | 91 | 184 | 2024-06-21 | 22.97 | +0.77 | +3.47% | 1 | 64 |
223.55 | 0.00 | - | 1 | 11 | 2024-07-19 | 28.18 | +0.38 | +1.37% | 1 | 29 |
250.80 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
295.80 | 0.00 | - | 1 | 19 | 2024-09-20 | 42.90 | 0.00 | - | 13 | 42 |
- | - | - | - | - | 2024-10-18 | 49.00 | 0.00 | - | 92 | 93 |
288.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 47.97 | 0.00 | - | 15 | 32 |
310.05 | 0.00 | - | 2 | 53 | 2025-01-17 | 60.83 | 0.00 | - | 1 | 82 |
339.80 | 0.00 | - | 1 | 12 | 2025-06-20 | 87.06 | 0.00 | - | 4 | 6 |
264.14 | 0.00 | - | 1 | 2 | 2025-12-19 | 209.50 | 0.00 | - | - | 2 |
391.80 | 0.00 | - | 2 | 12 | 2026-01-16 | 117.05 | 0.00 | - | 20 | 3 |