Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1060.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.03 | -16.67% | 16 | 108 | 2023-12-08 | 217.33 | 0.00 | - | 2 | 0 |
| 0.79 | +0.19 | +31.67% | 33 | 455 | 2023-12-15 | 139.34 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 4 | 22 | 2023-12-22 | - | - | - | - | - |
| 1.30 | +0.43 | +49.43% | 1 | 26 | 2023-12-29 | - | - | - | - | - |
| 1.65 | -1.15 | -41.07% | 3 | 3 | 2024-01-05 | - | - | - | - | - |
| 3.30 | +0.90 | +37.50% | 32 | 137 | 2024-01-19 | 243.01 | 0.00 | - | 2 | 0 |
| 7.95 | +1.75 | +28.23% | 6 | 151 | 2024-02-16 | 130.85 | 0.00 | - | 2 | 3 |
| 15.39 | +2.94 | +23.61% | 35 | 310 | 2024-03-15 | 109.90 | 0.00 | - | - | 14 |
| 21.04 | +2.09 | +11.03% | 1 | 39 | 2024-04-19 | 109.80 | 0.00 | - | - | 2 |
| 36.60 | -2.90 | -7.34% | 6 | 87 | 2024-06-21 | - | - | - | - | - |
| 41.80 | -33.60 | -44.56% | 3 | 1 | 2024-07-19 | - | - | - | - | - |
| 94.71 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 119.60 | 0.00 | - | 2 | 44 | 2025-01-17 | - | - | - | - | - |
| 106.20 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 173.59 | 0.00 | - | 1 | 2 | 2025-12-19 | 209.50 | 0.00 | - | - | 2 |
| 163.56 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.