Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.22 | 0.00 | - | 3 | 9 |
| 325.00 | 0.00 | - | - | 2 | 2024-05-10 | 0.85 | 0.00 | - | 5 | 54 |
| 178.74 | 0.00 | - | 6 | 13 | 2024-05-17 | 0.65 | -1.55 | -70.45% | 5 | 79 |
| 258.40 | 0.00 | - | 1 | 201 | 2024-06-21 | 9.05 | 0.00 | - | 3 | 181 |
| 276.74 | 0.00 | - | 1 | 11 | 2024-07-19 | 15.70 | 0.00 | - | 1 | 47 |
| 320.10 | +106.70 | +50.00% | 2 | 20 | 2024-08-16 | 15.35 | 0.00 | - | - | 2 |
| 309.00 | 0.00 | - | 5 | 19 | 2024-09-20 | 30.02 | 0.00 | - | 2 | 44 |
| 316.00 | 0.00 | - | - | 5 | 2024-10-18 | 28.95 | -9.35 | -24.41% | 1 | 98 |
| 288.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 67.00 | 0.00 | - | 1 | 33 |
| 358.97 | 0.00 | - | 2 | 55 | 2025-01-17 | 40.02 | 0.00 | - | 5 | 85 |
| - | - | - | - | - | 2025-02-21 | 76.20 | 0.00 | - | 2 | 2 |
| 281.80 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 396.75 | 0.00 | - | 1 | 11 | 2025-06-20 | 81.80 | 0.00 | - | 28 | 24 |
| 264.14 | 0.00 | - | 1 | 2 | 2025-12-19 | 107.60 | 0.00 | - | 1 | 3 |
| 406.70 | 0.00 | - | 1 | 14 | 2026-01-16 | 97.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.