Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 305.90 | 0.00 | - | 2 | 21 | 2024-08-16 | 1.50 | 0.00 | - | 1 | 18 |
| 641.00 | 0.00 | - | 1 | 18 | 2024-09-20 | 2.05 | 0.00 | - | 6 | 60 |
| 567.79 | 0.00 | - | 2 | 7 | 2024-10-18 | 2.30 | 0.00 | - | 6 | 122 |
| 288.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 9.50 | 0.00 | - | 34 | 52 |
| 700.00 | 0.00 | - | 1 | 50 | 2025-01-17 | 8.18 | 0.00 | - | 1 | 84 |
| 661.84 | 0.00 | - | 3 | 3 | 2025-02-21 | 14.70 | 0.00 | - | 2 | 17 |
| 281.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 24.50 | 0.00 | - | 4 | 25 |
| 616.40 | 0.00 | - | 1 | 12 | 2025-06-20 | 27.20 | 0.00 | - | 1 | 35 |
| 264.14 | 0.00 | - | 1 | 2 | 2025-12-19 | 85.80 | 0.00 | - | 3 | 4 |
| 729.92 | 0.00 | - | 1 | 12 | 2026-01-16 | 41.55 | 0.00 | - | 15 | 19 |
| 678.33 | 0.00 | - | 1 | 1 | 2026-12-18 | 61.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.