Mail

New Zealand markets open in 4 hours 55 minutes

NZX 50
11,178.03
-138.77(-1.23%)
NZD/USD
0.5968
+0.0021(+0.35%)
ALL ORDS
7,222.50
-7.30(-0.10%)
OIL
92.82
-0.86(-0.92%)
GOLD
1,880.80
-10.10(-0.53%)

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

836.71

+19.90

(+2.44%)

As of 12:04PM EDT. Market open.

In the money

Show:ListStraddle

Strike:1070.00

Callsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AVGO230929C01070000	2023-09-08 11:15AM EDT	2023-09-29	0.25	0.00	0.75	0.00	-	2	5	144.73%
AVGO231020C01070000	2023-09-19 11:27AM EDT	2023-10-20	0.05	0.00	0.60	0.00	-	10	109	45.48%
AVGO231117C01070000	2023-09-27 12:20PM EDT	2023-11-17	0.46	0.35	0.70	0.00	-	8	112	31.23%
AVGO231215C01070000	2023-09-20 3:32PM EDT	2023-12-15	2.55	2.50	2.75	0.00	-	1	30	31.69%
AVGO240119C01070000	2023-09-26 9:53AM EDT	2024-01-19	4.20	4.90	5.20	0.00	-	7	49	30.27%
AVGO240419C01070000	2023-09-26 1:24PM EDT	2024-04-19	14.87	16.80	18.10	0.00	-	2	10	32.10%
AVGO240621C01070000	2023-09-11 1:44PM EDT	2024-06-21	32.80	26.70	27.70	0.00	-	14	63	32.76%
AVGO250117C01070000	2023-09-14 9:36AM EDT	2025-01-17	62.60	55.60	57.70	0.00	-	1	83	33.81%
AVGO250620C01070000	2023-08-21 10:51AM EDT	2025-06-20	90.20	78.70	83.60	0.00	-	-	3	35.70%
AVGO251219C01070000	2023-09-21 1:19PM EDT	2025-12-19	92.95	96.10	103.40	0.00	-	1	2	35.55%

Putsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AVGO231020P01070000	2023-09-21 3:06PM EDT	2023-10-20	254.40	232.10	239.30	0.00	-	6	0	57.28%
AVGO240119P01070000	2023-09-14 3:33PM EDT	2024-01-19	203.50	232.50	236.90	0.00	-	2	0	27.96%
AVGO240419P01070000	2023-09-14 11:00AM EDT	2024-04-19	210.40	236.20	241.40	0.00	-	-	2	25.28%