New Zealand markets close in 1 hour 45 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,402.26+3.09 (+0.22%)
At close: 04:00PM EST
1,401.00 -1.26 (-0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1070.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308C010700002024-02-13 3:17PM EST2024-03-08181.75329.80339.900.00--2143.19%
AVGO240315C010700002024-02-02 1:16PM EST2024-03-15170.19322.60336.300.00-1993.96%
AVGO240322C010700002024-02-21 9:43AM EST2024-03-22153.77330.50343.900.00-1176.56%
AVGO240328C010700002024-03-01 11:09AM EST2024-03-28308.70332.60342.900.00-2067.82%
AVGO240419C010700002024-03-01 10:03AM EST2024-04-19299.53335.70346.000.00-16554.30%
AVGO240517C010700002024-03-01 10:03AM EST2024-05-17308.37342.70353.000.00-12050.19%
AVGO240621C010700002024-02-13 3:21PM EST2024-06-21217.20352.60364.400.00-16452.32%
AVGO240719C010700002024-01-24 9:30AM EST2024-07-19224.50264.10271.700.00-1140.00%
AVGO240920C010700002024-03-04 3:05PM EST2024-09-20390.05373.60387.60+177.20+83.25%1947.93%
AVGO241220C010700002024-02-06 12:36PM EST2024-12-20246.46395.10410.400.00-1746.55%
AVGO250117C010700002024-03-04 9:46AM EST2025-01-17408.02398.10410.70+89.82+28.23%111144.54%
AVGO250620C010700002024-03-04 10:40AM EST2025-06-20477.90430.00447.60+128.30+36.70%1644.67%
AVGO251219C010700002024-01-18 3:06PM EST2025-12-19261.84330.00344.700.00-1315.78%
AVGO260116C010700002024-02-23 10:19AM EST2026-01-16389.99468.20479.000.00-1342.68%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308P010700002024-03-04 3:34PM EST2024-03-080.300.100.80-0.05-14.29%754110.06%
AVGO240315P010700002024-02-29 2:56PM EST2024-03-151.500.450.700.00-17368.51%
AVGO240322P010700002024-02-23 11:03AM EST2024-03-223.801.402.300.00-12663.67%
AVGO240328P010700002024-02-20 11:18AM EST2024-03-2811.482.003.000.00-1458.09%
AVGO240419P010700002024-03-04 2:46PM EST2024-04-194.643.904.70-3.96-46.05%514347.40%
AVGO240517P010700002024-03-04 12:50PM EST2024-05-177.207.007.70-0.10-1.37%96641.72%
AVGO240621P010700002024-02-14 3:52PM EST2024-06-2128.4712.5013.900.00-14640.04%
AVGO240719P010700002024-02-29 12:35PM EST2024-07-1927.0015.6017.800.00-33138.38%
AVGO240920P010700002024-03-01 3:54PM EST2024-09-2027.5026.0027.900.00-23836.75%
AVGO241220P010700002024-02-01 11:36AM EST2024-12-2075.9041.8044.300.00-1636.22%
AVGO250117P010700002024-03-04 10:01AM EST2025-01-1746.7042.7046.40-13.80-22.81%23335.25%
AVGO250620P010700002024-02-29 3:07PM EST2025-06-2080.0062.2070.000.00-42034.67%
AVGO260116P010700002024-02-20 10:38AM EST2026-01-16120.5586.3094.200.00-202133.39%