Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1070.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01070000 | 2024-04-22 12:01PM EDT | 2024-05-17 | 154.85 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| AVGO240621C01070000 | 2024-04-24 11:09AM EDT | 2024-06-21 | 211.55 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 0.00% |
| AVGO240719C01070000 | 2024-04-04 3:29PM EDT | 2024-07-19 | 276.47 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO240920C01070000 | 2024-03-04 4:05PM EDT | 2024-09-20 | 390.05 | 332.30 | 347.20 | 0.00 | - | 1 | 9 | 70.25% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 2024-12-20 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 21.38% |
| AVGO250117C01070000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 259.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| AVGO250620C01070000 | 2024-03-04 11:40AM EDT | 2025-06-20 | 477.90 | 392.00 | 408.00 | 0.00 | - | 1 | 7 | 54.88% |
| AVGO251219C01070000 | 2024-04-18 9:31AM EDT | 2025-12-19 | 371.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C01070000 | 2024-02-23 11:19AM EDT | 2026-01-16 | 389.99 | 422.10 | 435.60 | 0.00 | - | 1 | 3 | 51.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01070000 | 2024-04-23 10:14AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AVGO240503P01070000 | 2024-04-25 2:50PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| AVGO240510P01070000 | 2024-04-25 10:24AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AVGO240517P01070000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 160 | 12.50% |
| AVGO240524P01070000 | 2024-04-24 12:22PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AVGO240531P01070000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 6.49 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| AVGO240621P01070000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 12.50% |
| AVGO240719P01070000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| AVGO240920P01070000 | 2024-04-15 1:46PM EDT | 2024-09-20 | 30.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220P01070000 | 2024-04-11 2:40PM EDT | 2024-12-20 | 34.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117P01070000 | 2024-04-09 3:20PM EDT | 2025-01-17 | 46.90 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 3.13% |
| AVGO250620P01070000 | 2024-02-29 4:07PM EDT | 2025-06-20 | 80.00 | 64.00 | 71.00 | 0.00 | - | 4 | 20 | 31.56% |
| AVGO260116P01070000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.