Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:1070.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | 6 | 52 |
| - | - | - | - | - | 2024-05-03 | 0.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.30 | -0.50 | -62.50% | 11 | 5 |
| 154.85 | 0.00 | - | 10 | 18 | 2024-05-17 | 0.72 | -0.73 | -50.34% | 10 | 160 |
| - | - | - | - | - | 2024-05-24 | 5.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 6.49 | 0.00 | - | 4 | 8 |
| 211.55 | 0.00 | - | 6 | 156 | 2024-06-21 | 10.40 | 0.00 | - | 3 | 66 |
| 276.47 | 0.00 | - | 1 | 20 | 2024-07-19 | 10.80 | -16.70 | -60.73% | 1 | 75 |
| 390.05 | 0.00 | - | 1 | 9 | 2024-09-20 | 30.93 | 0.00 | - | 1 | 48 |
| 364.65 | 0.00 | - | 10 | 12 | 2024-12-20 | 34.67 | 0.00 | - | 2 | 7 |
| 259.50 | 0.00 | - | 1 | 109 | 2025-01-17 | 46.90 | 0.00 | - | 3 | 88 |
| 477.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 80.00 | 0.00 | - | 4 | 20 |
| 371.87 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 389.99 | 0.00 | - | 1 | 3 | 2026-01-16 | 100.50 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.