Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
153.77 | 0.00 | - | 1 | 1 | 2024-03-22 | 0.33 | -0.22 | -40.00% | 14 | 36 |
308.70 | 0.00 | - | 2 | 0 | 2024-03-28 | 0.97 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2024-04-05 | 1.95 | -0.79 | -28.83% | 4 | 18 |
- | - | - | - | - | 2024-04-12 | 3.00 | +3.00 | - | 2 | 0 |
176.86 | -28.68 | -13.95% | 3 | 64 | 2024-04-19 | 4.50 | -1.00 | -18.18% | 32 | 154 |
- | - | - | - | - | 2024-04-26 | 6.40 | +1.00 | +18.52% | 1 | 2 |
187.00 | 0.00 | - | 1 | 19 | 2024-05-17 | 11.40 | +0.60 | +5.56% | 11 | 113 |
359.88 | 0.00 | - | 90 | 154 | 2024-06-21 | 24.40 | +5.30 | +27.75% | 50 | 47 |
314.00 | 0.00 | - | 2 | 15 | 2024-07-19 | 20.50 | 0.00 | - | 50 | 80 |
390.05 | 0.00 | - | 1 | 9 | 2024-09-20 | 44.00 | 0.00 | - | 15 | 49 |
246.46 | 0.00 | - | 1 | 7 | 2024-12-20 | 75.90 | 0.00 | - | 1 | 6 |
277.13 | 0.00 | - | 1 | 110 | 2025-01-17 | 72.26 | 0.00 | - | 3 | 50 |
477.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 80.00 | 0.00 | - | 4 | 20 |
261.84 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
389.99 | 0.00 | - | 1 | 3 | 2026-01-16 | 120.76 | 0.00 | - | 10 | 11 |