New Zealand markets close in 4 hours 11 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.17+98.68 (+7.59%)
At close: 04:00PM EST
1,402.00 +2.83 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1090.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308C010900002024-03-01 9:30AM EST2024-03-08237.52305.30314.80+39.82+20.14%5791.70%
AVGO240315C010900002024-02-22 10:35AM EST2024-03-15214.92307.40316.200.00-14274.49%
AVGO240322C010900002024-02-20 9:40AM EST2024-03-22151.00306.10317.400.00--159.84%
AVGO240405C010900002024-02-29 12:27PM EST2024-04-05220.50307.30318.50+220.50--160.61%
AVGO240419C010900002024-02-23 1:23PM EST2024-04-19230.08312.20321.100.00-46254.44%
AVGO240517C010900002024-01-24 10:37AM EST2024-05-17205.70229.30235.000.00-550.00%
AVGO240621C010900002024-02-27 1:32PM EST2024-06-21243.01330.70345.700.00-10018151.58%
AVGO240719C010900002024-03-01 10:52AM EST2024-07-19310.10336.40345.80+73.12+30.85%21346.14%
AVGO240920C010900002024-02-01 3:42PM EST2024-09-20195.90355.10365.100.00-1845.62%
AVGO241220C010900002024-03-01 10:07AM EST2024-12-20353.95376.00394.00+125.51+54.94%21046.20%
AVGO250117C010900002024-02-28 10:00AM EST2025-01-17292.00380.10391.700.00-12843.52%
AVGO250620C010900002023-10-18 1:36PM EST2025-06-2098.10133.30139.700.00-140.00%
AVGO251219C010900002024-01-22 12:07PM EST2025-12-19313.84290.00304.900.00-240.00%
AVGO260116C010900002024-02-20 3:56PM EST2026-01-16307.90450.00468.000.00-36136243.06%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308P010900002024-03-01 2:02PM EST2024-03-080.530.200.80-0.49-48.04%113184.91%
AVGO240315P010900002024-03-01 3:07PM EST2024-03-150.940.701.25-1.26-57.27%5311563.26%
AVGO240322P010900002024-02-22 11:02AM EST2024-03-226.111.552.800.00-33158.06%
AVGO240328P010900002024-02-27 3:51PM EST2024-03-285.602.403.400.00-3653.66%
AVGO240419P010900002024-03-01 3:51PM EST2024-04-195.004.705.30-6.20-55.36%817044.64%
AVGO240517P010900002024-03-01 10:48AM EST2024-05-1712.858.108.80-3.50-21.41%103239.96%
AVGO240621P010900002024-03-01 10:18AM EST2024-06-2120.7014.6015.90-4.55-18.02%2610338.88%
AVGO240719P010900002024-03-01 2:19PM EST2024-07-1920.1019.0023.80-8.90-30.69%47439.49%
AVGO240920P010900002024-02-22 10:45AM EST2024-09-2045.1030.1031.900.00-15536.34%
AVGO241220P010900002024-02-16 11:17AM EST2024-12-2070.9046.1048.900.00-151235.75%
AVGO250117P010900002024-02-21 11:49AM EST2025-01-1782.8049.0051.500.00-23434.93%
AVGO250620P010900002023-12-18 11:10AM EST2025-06-20133.60124.30134.100.00--846.69%
AVGO251219P010900002024-02-22 9:36AM EST2025-12-19105.5088.1096.100.00-6132.94%
AVGO260116P010900002024-03-01 1:24PM EST2026-01-1696.6092.8099.20-11.10-10.31%71832.81%