Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231013C01090000 | 2023-09-15 10:12AM EDT | 2023-10-13 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO231020C01090000 | 2023-09-01 11:06AM EDT | 2023-10-20 | 0.79 | 0.00 | 0.60 | 0.00 | - | 2 | 199 | 50.27% |
| AVGO231117C01090000 | 2023-09-28 10:20AM EDT | 2023-11-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO231215C01090000 | 2023-09-14 11:40AM EDT | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240119C01090000 | 2023-10-02 2:16PM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240419C01090000 | 2023-09-29 1:16PM EDT | 2024-04-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240621C01090000 | 2023-09-06 1:28PM EDT | 2024-06-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AVGO250117C01090000 | 2023-09-22 3:40PM EDT | 2025-01-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620C01090000 | 2023-08-30 10:39AM EDT | 2025-06-20 | 98.60 | 66.60 | 73.40 | 0.00 | - | - | 3 | 34.59% |
| AVGO251219C01090000 | 2023-09-01 9:38AM EDT | 2025-12-19 | 118.00 | 86.60 | 93.30 | 0.00 | - | 2 | 4 | 34.66% |
| AVGO260116C01090000 | 2023-09-29 9:50AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P01090000 | 2023-05-31 3:50PM EDT | 2023-10-20 | 291.00 | 217.80 | 230.10 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01090000 | 2023-05-30 9:49AM EDT | 2023-12-15 | 226.90 | 231.60 | 244.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01090000 | 2023-09-20 3:23PM EDT | 2024-01-19 | 251.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO240621P01090000 | 2023-05-31 2:50PM EDT | 2024-06-21 | 307.00 | 235.40 | 240.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
