New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,237.24+1.74 (+0.14%)
At close: 04:00PM EDT
1,230.51 -6.73 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
141.090.00-132024-03-220.75-0.70-48.28%149396
172.700.00-152024-03-282.00-1.03-33.99%2483
143.00-28.30-16.52%382024-04-054.00-1.08-21.26%773
146.650.00-11282024-04-124.800.00-26
145.50-3.70-2.48%262162024-04-198.00-1.19-12.95%49895
151.660.00-112024-04-268.93-0.27-2.93%1231
161.000.00-1211402024-05-1717.10-1.85-9.76%11263
184.90-19.10-9.36%34432024-06-2133.10+2.10+6.77%108491
202.000.00-1312024-07-1940.60+0.40+1.00%1104
222.470.00--12024-08-1640.800.00--4
217.750.00-1462024-09-2058.000.00-12171
234.560.00-112024-10-1846.000.00-23
306.070.00-3112024-12-2056.570.00-520
252.000.00-12802025-01-1780.85-2.15-2.59%12240
296.800.00-1422025-06-20100.100.00-6210
456.830.00-9662025-12-19110.580.00-17
333.970.00-17402026-01-16129.10-1.99-1.52%237