Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
141.09 | 0.00 | - | 1 | 3 | 2024-03-22 | 0.75 | -0.70 | -48.28% | 149 | 396 |
172.70 | 0.00 | - | 1 | 5 | 2024-03-28 | 2.00 | -1.03 | -33.99% | 24 | 83 |
143.00 | -28.30 | -16.52% | 3 | 8 | 2024-04-05 | 4.00 | -1.08 | -21.26% | 7 | 73 |
146.65 | 0.00 | - | 11 | 28 | 2024-04-12 | 4.80 | 0.00 | - | 2 | 6 |
145.50 | -3.70 | -2.48% | 26 | 216 | 2024-04-19 | 8.00 | -1.19 | -12.95% | 49 | 895 |
151.66 | 0.00 | - | 1 | 1 | 2024-04-26 | 8.93 | -0.27 | -2.93% | 12 | 31 |
161.00 | 0.00 | - | 121 | 140 | 2024-05-17 | 17.10 | -1.85 | -9.76% | 11 | 263 |
184.90 | -19.10 | -9.36% | 3 | 443 | 2024-06-21 | 33.10 | +2.10 | +6.77% | 108 | 491 |
202.00 | 0.00 | - | 1 | 31 | 2024-07-19 | 40.60 | +0.40 | +1.00% | 1 | 104 |
222.47 | 0.00 | - | - | 1 | 2024-08-16 | 40.80 | 0.00 | - | - | 4 |
217.75 | 0.00 | - | 1 | 46 | 2024-09-20 | 58.00 | 0.00 | - | 12 | 171 |
234.56 | 0.00 | - | 1 | 1 | 2024-10-18 | 46.00 | 0.00 | - | 2 | 3 |
306.07 | 0.00 | - | 3 | 11 | 2024-12-20 | 56.57 | 0.00 | - | 5 | 20 |
252.00 | 0.00 | - | 1 | 280 | 2025-01-17 | 80.85 | -2.15 | -2.59% | 12 | 240 |
296.80 | 0.00 | - | 1 | 42 | 2025-06-20 | 100.10 | 0.00 | - | 6 | 210 |
456.83 | 0.00 | - | 9 | 66 | 2025-12-19 | 110.58 | 0.00 | - | 1 | 7 |
333.97 | 0.00 | - | 17 | 40 | 2026-01-16 | 129.10 | -1.99 | -1.52% | 2 | 37 |