Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.50 | +81.10 | +53.57% | 3 | 3 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 1 | 213 |
| 234.34 | +64.34 | +37.85% | 1 | 146 | 2024-05-17 | 0.20 | -0.07 | -25.93% | 67 | 700 |
| 191.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.62 | -0.18 | -22.50% | 3 | 103 |
| 156.35 | 0.00 | - | - | 1 | 2024-05-31 | 1.18 | -0.89 | -43.00% | 1 | 77 |
| - | - | - | - | - | 2024-06-07 | 1.40 | -1.20 | -46.15% | 20 | 13 |
| - | - | - | - | - | 2024-06-14 | 6.50 | 0.00 | - | 22 | 79 |
| 220.93 | 0.00 | - | 2 | 450 | 2024-06-21 | 5.95 | -2.35 | -28.31% | 24 | 1,175 |
| 253.06 | 0.00 | - | 1 | 32 | 2024-07-19 | 11.40 | -2.78 | -19.61% | 1 | 239 |
| 219.95 | 0.00 | - | 1 | 8 | 2024-08-16 | 17.34 | -1.36 | -7.27% | 1 | 32 |
| 197.73 | 0.00 | - | 1 | 46 | 2024-09-20 | 29.50 | 0.00 | - | 1 | 180 |
| 189.75 | 0.00 | - | 1 | 2 | 2024-10-18 | 37.41 | 0.00 | - | 2 | 109 |
| 303.35 | +91.35 | +43.09% | 2 | 15 | 2024-12-20 | 46.24 | -2.41 | -4.95% | 46 | 83 |
| 282.97 | 0.00 | - | 1 | 279 | 2025-01-17 | 49.74 | -2.61 | -4.99% | 2 | 281 |
| 295.90 | 0.00 | - | 1 | 3 | 2025-02-21 | 59.09 | 0.00 | - | 1 | 1 |
| 323.80 | +29.90 | +10.17% | 5 | 1 | 2025-03-21 | 72.00 | 0.00 | - | 1 | 44 |
| 361.00 | 0.00 | - | 1 | 52 | 2025-06-20 | 89.50 | 0.00 | - | 15 | 225 |
| 362.73 | 0.00 | - | 1 | 67 | 2025-12-19 | 90.85 | 0.00 | - | 1 | 8 |
| 362.00 | 0.00 | - | 1 | 44 | 2026-01-16 | 99.00 | -26.00 | -20.80% | 1 | 46 |
© 2024 Yahoo. All rights reserved.