Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1100.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 73 | 0 | 2023-12-08 | 144.99 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 30 | 0 | 2023-12-15 | 156.23 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 0 | 2023-12-29 | - | - | - | - | - |
| 1.24 | 0.00 | - | 8 | 0 | 2024-01-05 | - | - | - | - | - |
| 2.15 | 0.00 | - | 403 | 0 | 2024-01-19 | 135.91 | 0.00 | - | 40 | 0 |
| 5.61 | 0.00 | - | 20 | 0 | 2024-02-16 | 139.72 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 80 | 0 | 2024-03-15 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 30.74 | 0.00 | - | 2 | 0 | 2024-06-21 | 253.10 | 0.00 | - | 1 | 1 |
| 43.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 182.60 | 0.00 | - | - | 0 |
| 47.47 | 0.00 | - | 21 | 0 | 2024-09-20 | - | - | - | - | - |
| 69.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 210.00 | 0.00 | - | 2 | 0 |
| 114.10 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 149.13 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 123.28 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.