Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:1120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.51 | 0.00 | - | 4 | 5 | 2024-04-26 | 0.05 | 0.00 | - | 73 | 232 |
| 141.90 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.40 | -0.30 | -42.86% | 2 | 109 |
| - | - | - | - | - | 2024-05-10 | 2.11 | 0.00 | - | 6 | 19 |
| 114.23 | 0.00 | - | 7 | 10 | 2024-05-17 | 2.80 | -0.40 | -12.50% | 10 | 189 |
| - | - | - | - | - | 2024-05-24 | 6.25 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 2024-05-31 | 12.04 | 0.00 | - | 1 | 88 |
| 161.70 | 0.00 | - | 1 | 177 | 2024-06-21 | 17.00 | 0.00 | - | 6 | 390 |
| 175.75 | 0.00 | - | 22 | 87 | 2024-07-19 | 24.98 | 0.00 | - | 7 | 94 |
| 169.67 | 0.00 | - | 1 | 10 | 2024-08-16 | 32.90 | 0.00 | - | 1 | 18 |
| 263.50 | 0.00 | - | 1 | 37 | 2024-09-20 | 50.10 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2024-10-18 | 67.90 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2024-12-20 | 76.05 | 0.00 | - | 2 | 20 |
| 233.05 | 0.00 | - | 1 | 42 | 2025-01-17 | 76.30 | 0.00 | - | 30 | 668 |
| 289.90 | 0.00 | - | 4 | 9 | 2025-06-20 | 109.80 | 0.00 | - | 1 | 10 |
| 275.46 | 0.00 | - | 1 | 9 | 2025-12-19 | 106.05 | 0.00 | - | 1 | 1 |
| 378.26 | 0.00 | - | 1 | 17 | 2026-01-16 | 118.10 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.