Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1120.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 6 | 168 | 2023-12-08 | 195.12 | 0.00 | - | - | 0 |
| 0.45 | +0.15 | +50.00% | 33 | 189 | 2023-12-15 | 142.69 | 0.00 | - | 96 | 0 |
| 0.31 | 0.00 | - | 3 | 14 | 2023-12-22 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 17 | 2023-12-29 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 2 | 2024-01-05 | - | - | - | - | - |
| 1.20 | +0.35 | +41.18% | 14 | 588 | 2024-01-19 | 188.20 | 0.00 | - | 11 | 11 |
| 2.85 | 0.00 | - | 5 | 59 | 2024-02-16 | 156.80 | 0.00 | - | 2 | 0 |
| 7.90 | +1.86 | +30.79% | 7 | 124 | 2024-03-15 | 186.45 | 0.00 | - | - | 3 |
| 11.60 | -2.40 | -17.14% | 2 | 17 | 2024-04-19 | - | - | - | - | - |
| 25.95 | 0.00 | - | 3 | 86 | 2024-06-21 | - | - | - | - | - |
| 29.70 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
| 75.20 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 62.20 | 0.00 | - | 1 | 16 | 2025-01-17 | 228.40 | 0.00 | - | 84 | 44 |
| 87.60 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 74.34 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
| 151.17 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.