Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
126.30 | -119.85 | -48.69% | 1 | 1 | 2024-03-22 | 1.45 | -1.23 | -45.90% | 361 | 119 |
- | - | - | - | - | 2024-03-28 | 2.66 | -1.25 | -31.97% | 47 | 46 |
187.78 | 0.00 | - | - | 50 | 2024-04-05 | 4.67 | -0.33 | -6.60% | 3 | 13 |
- | - | - | - | - | 2024-04-12 | 8.38 | +3.83 | +84.18% | 2 | 1 |
130.90 | +4.67 | +3.70% | 2 | 134 | 2024-04-19 | 10.30 | -1.72 | -14.31% | 14 | 226 |
139.29 | +139.29 | - | 1 | 0 | 2024-04-26 | 13.04 | -0.72 | -5.23% | 8 | 35 |
271.20 | 0.00 | - | 1 | 9 | 2024-05-17 | 22.00 | +6.80 | +44.74% | 4 | 58 |
171.70 | +2.10 | +1.24% | 2 | 169 | 2024-06-21 | 37.90 | +4.20 | +12.46% | 7 | 401 |
175.75 | -37.75 | -17.68% | 22 | 65 | 2024-07-19 | 47.60 | 0.00 | - | 1 | 119 |
- | - | - | - | - | 2024-08-16 | 52.20 | 0.00 | - | - | 3 |
286.40 | 0.00 | - | 1 | 36 | 2024-09-20 | 59.90 | 0.00 | - | 10 | 38 |
- | - | - | - | - | 2024-12-20 | 79.40 | 0.00 | - | 2 | 18 |
297.85 | 0.00 | - | 2 | 41 | 2025-01-17 | 80.00 | 0.00 | - | 7 | 642 |
289.90 | 0.00 | - | 4 | 9 | 2025-06-20 | 109.80 | 0.00 | - | 1 | 10 |
275.46 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
354.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 104.50 | 0.00 | - | 2 | 17 |