Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 478.40 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.58 | -0.14 | -19.44% | 1 | 53 |
| 320.00 | 0.00 | - | 1 | 38 | 2024-09-20 | 4.07 | 0.00 | - | 1 | 89 |
| 343.33 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-12-20 | 8.22 | +0.42 | +5.38% | 1 | 176 |
| 551.10 | 0.00 | - | 2 | 44 | 2025-01-17 | 10.80 | 0.00 | - | 1 | 851 |
| 307.37 | 0.00 | - | - | 1 | 2025-02-21 | 18.40 | 0.00 | - | 1 | 5 |
| 661.48 | 0.00 | - | 1 | 2 | 2025-03-21 | 33.95 | 0.00 | - | - | 2 |
| 677.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 25.61 | 0.00 | - | 2 | 13 |
| 275.46 | 0.00 | - | 1 | 9 | 2025-12-19 | 47.29 | 0.00 | - | 1 | 259 |
| 378.26 | 0.00 | - | 1 | 17 | 2026-01-16 | 61.65 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 2026-12-18 | 98.90 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.