Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006C01140000 | 2023-08-31 1:56PM EDT | 2023-10-06 | 0.89 | 0.00 | 0.55 | 0.00 | - | - | 10 | 120.70% |
| AVGO231020C01140000 | 2023-09-21 9:32AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 50 | 57.47% |
| AVGO231117C01140000 | 2023-09-20 10:15AM EDT | 2023-11-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 47 | 40.48% |
| AVGO231215C01140000 | 2023-09-21 10:08AM EDT | 2023-12-15 | 0.60 | 0.65 | 1.10 | 0.00 | - | 1 | 3 | 33.75% |
| AVGO240119C01140000 | 2023-09-26 9:41AM EDT | 2024-01-19 | 1.74 | 1.60 | 2.15 | 0.00 | - | 5 | 38 | 31.03% |
| AVGO240216C01140000 | 2023-10-02 11:19AM EDT | 2024-02-16 | 3.70 | 3.60 | 5.80 | -0.10 | -2.63% | 1 | 39 | 33.74% |
| AVGO240419C01140000 | 2023-09-20 12:50PM EDT | 2024-04-19 | 9.10 | 8.80 | 11.60 | -1.60 | -14.95% | 1 | 5 | 33.16% |
| AVGO240621C01140000 | 2023-10-02 2:56PM EDT | 2024-06-21 | 16.10 | 16.70 | 17.50 | +0.90 | +5.92% | 1 | 66 | 32.59% |
| AVGO250117C01140000 | 2023-09-07 10:46AM EDT | 2025-01-17 | 54.70 | 41.20 | 49.60 | 0.00 | - | 1 | 26 | 35.58% |
| AVGO251219C01140000 | 2023-09-25 9:47AM EDT | 2025-12-19 | 82.32 | 78.10 | 85.30 | 0.00 | - | 10 | 17 | 35.15% |
| AVGO260116C01140000 | 2023-09-22 9:30AM EDT | 2026-01-16 | 76.85 | 80.30 | 88.10 | 0.00 | - | - | 6 | 35.15% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231117P01140000 | 2023-05-30 9:42AM EDT | 2023-11-17 | 283.90 | 280.70 | 292.30 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01140000 | 2023-09-20 3:16PM EDT | 2024-01-19 | 298.80 | 302.40 | 307.80 | 0.00 | - | 8 | 0 | 32.53% |
© 2023 Yahoo. All rights reserved.
