New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,299.56-5.34 (-0.41%)
As of 02:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:1140.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240223C011400002024-02-09 1:41PM EST2024-02-23143.95155.40163.800.00-5588.67%
AVGO240301C011400002024-02-22 10:54AM EST2024-03-01148.88157.00165.200.00-1650.98%
AVGO240308C011400002024-02-21 2:03PM EST2024-03-0892.30162.70169.700.00-1552.11%
AVGO240315C011400002024-02-23 9:38AM EST2024-03-15182.98166.20169.80+10.98+6.38%134348.97%
AVGO240322C011400002024-02-13 3:19PM EST2024-03-22128.90167.40175.300.00-1249.37%
AVGO240419C011400002024-02-22 3:52PM EST2024-04-19196.82179.40182.30+7.90+4.18%115040.58%
AVGO240517C011400002024-02-22 10:07AM EST2024-05-17191.05192.30195.400.00-1740.60%
AVGO240621C011400002024-02-22 2:23PM EST2024-06-21219.40207.10210.700.00-115040.83%
AVGO240719C011400002024-02-22 9:36AM EST2024-07-19204.00213.30218.200.00-212839.59%
AVGO240920C011400002024-01-26 2:01PM EST2024-09-20167.00235.70241.500.00-11640.27%
AVGO241220C011400002024-01-19 12:46PM EST2024-12-20188.94221.20229.600.00-101030.65%
AVGO250117C011400002024-02-22 3:59PM EST2025-01-17275.00266.60274.700.00-13740.05%
AVGO250620C011400002024-02-14 2:12PM EST2025-06-20268.00300.90313.000.00-1340.42%
AVGO251219C011400002024-02-08 10:18AM EST2025-12-19319.24332.00347.300.00-11540.04%
AVGO260116C011400002024-02-08 10:03AM EST2026-01-16322.00337.30351.000.00-1739.81%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240223P011400002024-02-23 1:50PM EST2024-02-230.020.000.15-0.05-71.43%862294.53%
AVGO240301P011400002024-02-23 11:59AM EST2024-03-010.270.150.35-0.18-40.00%378240.16%
AVGO240308P011400002024-02-23 12:38PM EST2024-03-083.433.603.90-0.97-22.05%617045.40%
AVGO240315P011400002024-02-23 1:00PM EST2024-03-155.195.405.70-1.01-16.29%5127641.28%
AVGO240322P011400002024-02-23 11:10AM EST2024-03-2210.528.609.20-11.90-53.08%11341.25%
AVGO240328P011400002024-02-22 12:47PM EST2024-03-2812.0010.5011.300.00-101740.09%
AVGO240419P011400002024-02-23 10:20AM EST2024-04-1917.5017.4017.90-0.25-1.41%2127036.94%
AVGO240517P011400002024-02-23 10:39AM EST2024-05-1725.0025.3025.80-1.20-4.58%17035.04%
AVGO240621P011400002024-02-23 1:36PM EST2024-06-2135.7035.9037.10-0.90-2.46%26634.75%
AVGO240719P011400002024-02-22 3:03PM EST2024-07-1942.1042.3043.00-0.50-1.17%19533.64%
AVGO240920P011400002024-02-12 12:47PM EST2024-09-2062.3556.8058.100.00-12133.00%
AVGO241018P011400002024-02-20 10:40AM EST2024-10-1884.9561.7063.800.00--2032.68%
AVGO241220P011400002024-02-22 1:07PM EST2024-12-2074.6175.6077.900.00-91332.67%
AVGO250117P011400002024-02-22 1:07PM EST2025-01-1777.8879.6082.000.00-105332.24%
AVGO250620P011400002024-02-09 11:57AM EST2025-06-20104.6598.60105.000.00-1931.13%
AVGO251219P011400002024-01-29 12:29PM EST2025-12-19143.20118.30128.200.00-1130.37%
AVGO260116P011400002024-02-22 2:26PM EST2026-01-16126.00124.70130.70+1.30+1.04%101030.15%