Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01140000 | 2024-04-10 10:24AM EDT | 2024-05-03 | 193.95 | 76.90 | 83.30 | 0.00 | - | 1 | 1 | 47.52% |
| AVGO240517C01140000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 111.40 | 89.60 | 95.50 | -125.10 | -52.90% | 6 | 8 | 44.38% |
| AVGO240621C01140000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 132.80 | 112.80 | 125.90 | -77.25 | -36.78% | 10 | 232 | 46.32% |
| AVGO240719C01140000 | 2024-04-17 11:22AM EDT | 2024-07-19 | 217.53 | 126.80 | 134.00 | 0.00 | - | 1 | 127 | 42.16% |
| AVGO240816C01140000 | 2024-03-21 12:12PM EDT | 2024-08-16 | 292.80 | 140.00 | 146.30 | 0.00 | - | - | 2 | 41.65% |
| AVGO240920C01140000 | 2024-03-08 4:00PM EDT | 2024-09-20 | 272.40 | 258.00 | 272.00 | 0.00 | - | 1 | 16 | 76.91% |
| AVGO241220C01140000 | 2024-04-12 11:21AM EDT | 2024-12-20 | 299.30 | 183.70 | 196.10 | 0.00 | - | 5 | 14 | 42.41% |
| AVGO250117C01140000 | 2024-03-18 10:20AM EDT | 2025-01-17 | 227.30 | 245.50 | 257.30 | 0.00 | - | 1 | 37 | 54.27% |
| AVGO250620C01140000 | 2024-03-08 10:37AM EDT | 2025-06-20 | 365.77 | 328.00 | 341.30 | 0.00 | - | 2 | 5 | 60.61% |
| AVGO251219C01140000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 350.29 | 264.00 | 278.90 | 0.00 | - | 5 | 7 | 41.06% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 2026-01-16 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 53.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01140000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 7.30 | 6.60 | 7.90 | +5.52 | +310.11% | 209 | 114 | 45.86% |
| AVGO240503P01140000 | 2024-04-19 10:40AM EDT | 2024-05-03 | 8.90 | 13.50 | 15.50 | +4.42 | +98.66% | 5 | 11 | 43.43% |
| AVGO240510P01140000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 19.34 | 17.30 | 20.00 | +16.19 | +513.97% | 12 | 21 | 40.29% |
| AVGO240517P01140000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 23.80 | 22.90 | 24.50 | +13.10 | +122.43% | 108 | 536 | 38.92% |
| AVGO240621P01140000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 47.99 | 43.60 | 50.70 | +21.09 | +78.40% | 9 | 61 | 40.65% |
| AVGO240719P01140000 | 2024-04-19 3:09PM EDT | 2024-07-19 | 55.38 | 55.80 | 59.90 | +19.30 | +53.49% | 5 | 140 | 37.98% |
| AVGO240816P01140000 | 2024-04-19 2:57PM EDT | 2024-08-16 | 65.57 | 63.30 | 66.80 | +18.72 | +39.96% | 2 | 12 | 35.91% |
| AVGO240920P01140000 | 2024-04-11 2:49PM EDT | 2024-09-20 | 76.50 | 75.40 | 81.30 | +44.50 | +139.06% | 2 | 68 | 36.53% |
| AVGO241018P01140000 | 2024-04-19 11:24AM EDT | 2024-10-18 | 71.31 | 81.70 | 86.40 | +10.83 | +17.91% | 1 | 5 | 35.20% |
| AVGO241220P01140000 | 2024-04-12 3:02PM EDT | 2024-12-20 | 59.74 | 95.90 | 102.00 | 0.00 | - | 2 | 11 | 34.54% |
| AVGO250117P01140000 | 2024-04-19 2:41PM EDT | 2025-01-17 | 99.65 | 99.70 | 105.70 | +35.99 | +56.53% | 1 | 66 | 33.66% |
| AVGO250620P01140000 | 2024-04-19 1:13PM EDT | 2025-06-20 | 119.40 | 121.10 | 132.80 | +12.28 | +11.46% | 2 | 14 | 32.43% |
| AVGO251219P01140000 | 2024-04-03 10:56AM EDT | 2025-12-19 | 104.60 | 145.90 | 158.00 | 0.00 | - | 1 | 2 | 31.46% |
| AVGO260116P01140000 | 2024-04-12 10:14AM EDT | 2026-01-16 | 117.84 | 149.40 | 161.00 | 0.00 | - | 10 | 56 | 31.26% |
© 2024 Yahoo. All rights reserved.