Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1140.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2023-12-08 | 163.09 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 31 | 0 | 2023-12-15 | 159.22 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2023-12-22 | 165.03 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 2023-12-29 | 170.39 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | - | 0 | 2024-01-05 | 170.96 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 5 | 0 | 2024-01-19 | 298.80 | 0.00 | - | 8 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 2024-02-16 | - | - | - | - | - |
| 5.71 | 0.00 | - | 1 | 0 | 2024-03-15 | - | - | - | - | - |
| 25.80 | 0.00 | - | 4 | 0 | 2024-04-19 | - | - | - | - | - |
| 24.00 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 32.65 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 71.10 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 93.10 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 101.17 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 145.21 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 103.10 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.