Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
101.51 | 0.00 | - | 5 | 7 | 2024-03-22 | 2.10 | -1.90 | -47.50% | 62 | 80 |
- | - | - | - | - | 2024-03-28 | 4.30 | -2.12 | -33.02% | 14 | 54 |
- | - | - | - | - | 2024-04-05 | 7.75 | 0.00 | - | 5 | 32 |
- | - | - | - | - | 2024-04-12 | 12.50 | 0.00 | - | 1 | 11 |
115.49 | 0.00 | - | 4 | 264 | 2024-04-19 | 13.61 | -2.94 | -17.76% | 42 | 382 |
- | - | - | - | - | 2024-04-26 | 16.45 | -2.95 | -15.21% | 19 | 20 |
160.00 | 0.00 | - | 2 | 8 | 2024-05-17 | 25.60 | -2.10 | -7.58% | 3 | 146 |
155.30 | -15.85 | -9.26% | 2 | 201 | 2024-06-21 | 44.80 | -1.10 | -2.40% | 1 | 55 |
311.30 | 0.00 | - | 1 | 128 | 2024-07-19 | 51.20 | 0.00 | - | 1 | 93 |
- | - | - | - | - | 2024-08-16 | 55.50 | 0.00 | - | - | 6 |
272.40 | 0.00 | - | 1 | 16 | 2024-09-20 | 66.50 | 0.00 | - | 3 | 63 |
- | - | - | - | - | 2024-10-18 | 71.10 | 0.00 | - | 20 | 0 |
188.94 | 0.00 | - | 10 | 10 | 2024-12-20 | 79.04 | 0.00 | - | 7 | 11 |
227.30 | -47.70 | -17.35% | 1 | 37 | 2025-01-17 | 86.30 | 0.00 | - | 13 | 64 |
365.77 | 0.00 | - | 2 | 5 | 2025-06-20 | 111.27 | 0.00 | - | 1 | 10 |
414.60 | 0.00 | - | 5 | 12 | 2025-12-19 | 143.20 | 0.00 | - | 1 | 1 |
322.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 112.18 | 0.00 | - | 2 | 20 |