Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 7.30 | +5.52 | +310.11% | 209 | 114 |
| 193.95 | 0.00 | - | 1 | 1 | 2024-05-03 | 8.90 | +4.42 | +98.66% | 5 | 11 |
| - | - | - | - | - | 2024-05-10 | 19.34 | +16.19 | +513.97% | 12 | 21 |
| 111.40 | -125.10 | -52.90% | 6 | 8 | 2024-05-17 | 23.80 | +13.10 | +122.43% | 108 | 536 |
| 132.80 | -77.25 | -36.78% | 10 | 232 | 2024-06-21 | 47.99 | +21.09 | +78.40% | 9 | 61 |
| 217.53 | 0.00 | - | 1 | 127 | 2024-07-19 | 55.38 | +19.30 | +53.49% | 5 | 140 |
| 292.80 | 0.00 | - | - | 2 | 2024-08-16 | 65.57 | +18.72 | +39.96% | 2 | 12 |
| 272.40 | 0.00 | - | 1 | 16 | 2024-09-20 | 76.50 | +44.50 | +139.06% | 2 | 68 |
| - | - | - | - | - | 2024-10-18 | 71.31 | +10.83 | +17.91% | 1 | 5 |
| 299.30 | 0.00 | - | 5 | 14 | 2024-12-20 | 59.74 | 0.00 | - | 2 | 11 |
| 227.30 | 0.00 | - | 1 | 37 | 2025-01-17 | 99.65 | +35.99 | +56.53% | 1 | 66 |
| 365.77 | 0.00 | - | 2 | 5 | 2025-06-20 | 119.40 | +12.28 | +11.46% | 2 | 14 |
| 350.29 | 0.00 | - | 5 | 7 | 2025-12-19 | 104.60 | 0.00 | - | 1 | 2 |
| 322.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 117.84 | 0.00 | - | 10 | 56 |
© 2024 Yahoo. All rights reserved.