New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,237.24+1.74 (+0.14%)
At close: 04:00PM EDT
1,230.51 -6.73 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.510.00-572024-03-222.10-1.90-47.50%6280
-----2024-03-284.30-2.12-33.02%1454
-----2024-04-057.750.00-532
-----2024-04-1212.500.00-111
115.490.00-42642024-04-1913.61-2.94-17.76%42382
-----2024-04-2616.45-2.95-15.21%1920
160.000.00-282024-05-1725.60-2.10-7.58%3146
155.30-15.85-9.26%22012024-06-2144.80-1.10-2.40%155
311.300.00-11282024-07-1951.200.00-193
-----2024-08-1655.500.00--6
272.400.00-1162024-09-2066.500.00-363
-----2024-10-1871.100.00-200
188.940.00-10102024-12-2079.040.00-711
227.30-47.70-17.35%1372025-01-1786.300.00-1364
365.770.00-252025-06-20111.270.00-110
414.600.00-5122025-12-19143.200.00-11
322.000.00-172026-01-16112.180.00-220