Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
80.90 | +0.50 | +0.62% | 8 | 185 | 2024-03-22 | 4.80 | -2.48 | -34.07% | 151 | 376 |
87.52 | -63.01 | -41.86% | 1 | 201 | 2024-03-28 | 7.05 | -3.46 | -32.92% | 25 | 79 |
- | - | - | - | - | 2024-04-05 | 10.30 | -0.21 | -2.00% | 8 | 35 |
- | - | - | - | - | 2024-04-12 | 14.80 | -2.55 | -14.70% | 1 | 16 |
106.70 | 0.00 | - | 3 | 0 | 2024-04-19 | 19.25 | -2.50 | -11.49% | 25 | 0 |
- | - | - | - | - | 2024-04-26 | 22.25 | -1.60 | -6.71% | 18 | 20 |
131.70 | 0.00 | - | 3 | 0 | 2024-05-17 | 35.00 | 0.00 | - | 5 | 0 |
145.50 | -146.52 | -50.17% | 4 | 0 | 2024-06-21 | 51.10 | +0.90 | +1.79% | 10 | 62 |
169.86 | 0.00 | - | 20 | 0 | 2024-07-19 | 62.30 | 0.00 | - | 1 | 0 |
166.00 | 0.00 | - | - | 0 | 2024-08-16 | 65.30 | +6.50 | +11.05% | 1 | 0 |
268.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 78.30 | +9.00 | +12.99% | 1 | 25 |
198.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 78.85 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-12-20 | 98.70 | +9.78 | +11.00% | 1 | 20 |
239.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 95.90 | 0.00 | - | 23 | 0 |
311.13 | 0.00 | - | 3 | 0 | 2025-06-20 | 102.00 | 0.00 | - | 1 | 0 |
403.88 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
239.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 134.00 | 0.00 | - | 2 | 0 |