Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 555.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.50 | -0.20 | -28.57% | 4 | 114 |
| 620.81 | 0.00 | - | 2 | 42 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 64 |
| 593.65 | 0.00 | - | 20 | 21 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-11-15 | 6.00 | -0.90 | -13.04% | 10 | 105 |
| - | - | - | - | - | 2024-12-20 | 9.70 | 0.00 | - | 2 | 43 |
| 488.00 | 0.00 | - | 1 | 62 | 2025-01-17 | 14.99 | 0.00 | - | 1 | 150 |
| 533.70 | 0.00 | - | - | 1 | 2025-02-21 | 17.00 | 0.00 | - | 1 | 2 |
| 611.52 | 0.00 | - | 2 | 2 | 2025-03-21 | 18.20 | -2.90 | -13.74% | 2 | 43 |
| 605.76 | 0.00 | - | 1 | 12 | 2025-06-20 | 32.00 | 0.00 | - | 2 | 12 |
| 741.50 | 0.00 | - | 1 | 11 | 2025-12-19 | 59.40 | 0.00 | - | 1 | 2 |
| 364.48 | 0.00 | - | 1 | 9 | 2026-01-16 | 58.50 | 0.00 | - | 5 | 16 |
| 667.00 | 0.00 | - | - | 1 | 2026-12-18 | 113.40 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.