Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01170000 | 2024-07-08 11:43AM EDT | 2024-09-20 | 589.20 | 538.90 | 553.00 | 0.00 | - | 18 | 33 | 0.00% |
| AVGO241018C01170000 | 2024-07-08 2:41PM EDT | 2024-10-18 | 584.15 | 542.50 | 555.20 | 0.00 | - | 20 | 22 | 0.00% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 2024-12-20 | 180.33 | 296.90 | 308.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C01170000 | 2024-06-20 3:34PM EDT | 2025-01-17 | 606.00 | 561.50 | 573.70 | 0.00 | - | 1 | 208 | 0.00% |
| AVGO250321C01170000 | 2024-07-05 12:27PM EDT | 2025-03-21 | 602.66 | 576.00 | 589.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620C01170000 | 2024-07-03 9:47AM EDT | 2025-06-20 | 590.45 | 594.10 | 610.00 | 0.00 | - | 1 | 25 | 0.00% |
| AVGO251219C01170000 | 2024-06-17 10:31AM EDT | 2025-12-19 | 733.50 | 630.00 | 648.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO260116C01170000 | 2024-06-27 9:43AM EDT | 2026-01-16 | 557.00 | 632.00 | 649.30 | 0.00 | - | 3 | 12 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01170000 | 2024-07-12 1:59PM EDT | 2024-08-16 | 0.42 | 0.15 | 2.20 | -1.35 | -76.27% | 2 | 1 | 0.00% |
| AVGO240920P01170000 | 2024-07-08 12:05PM EDT | 2024-09-20 | 2.60 | 1.05 | 4.60 | 0.00 | - | 1 | 36 | 0.00% |
| AVGO241018P01170000 | 2024-07-11 10:31AM EDT | 2024-10-18 | 4.75 | 2.05 | 6.10 | -0.10 | -2.06% | 1 | 127 | 0.00% |
| AVGO241220P01170000 | 2024-07-10 3:47PM EDT | 2024-12-20 | 10.30 | 9.60 | 12.40 | 0.00 | - | 2 | 41 | 0.00% |
| AVGO250117P01170000 | 2024-06-27 2:48PM EDT | 2025-01-17 | 22.55 | 11.60 | 15.30 | 0.00 | - | 30 | 134 | 0.00% |
| AVGO250321P01170000 | 2024-07-08 11:46AM EDT | 2025-03-21 | 20.60 | 17.40 | 23.10 | 0.00 | - | 18 | 19 | 0.00% |
| AVGO250620P01170000 | 2024-06-24 2:53PM EDT | 2025-06-20 | 41.40 | 25.00 | 35.00 | 0.00 | - | 1 | 42 | 0.00% |
| AVGO251219P01170000 | 2024-07-02 11:40AM EDT | 2025-12-19 | 60.90 | 49.30 | 59.00 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO260116P01170000 | 2024-05-17 3:18PM EDT | 2026-01-16 | 113.00 | 54.00 | 63.00 | 0.00 | - | 2 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.