New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,282.63-46.43 (-3.49%)
At close: 04:00PM EDT
1,293.34 +10.71 (+0.84%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Strike:1170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C011700002024-04-16 12:57PM EDT2024-04-19156.860.000.000.00-300.00%
AVGO240426C011700002024-03-28 10:10AM EDT2024-04-26156.000.000.000.00-100.00%
AVGO240510C011700002024-04-02 11:44AM EDT2024-05-10160.360.000.000.00--00.00%
AVGO240517C011700002024-04-09 10:04AM EDT2024-05-17186.750.000.000.00-300.00%
AVGO240621C011700002024-04-17 3:11PM EDT2024-06-21160.200.000.000.00-100.00%
AVGO240920C011700002024-04-01 1:25PM EDT2024-09-20240.760.000.000.00-500.00%
AVGO241220C011700002024-03-19 10:20AM EDT2024-12-20186.900.000.000.00-200.00%
AVGO250117C011700002024-04-10 10:55AM EDT2025-01-17258.000.000.000.00-200.00%
AVGO250620C011700002024-03-08 11:58AM EDT2025-06-20353.38304.00322.700.00-22450.13%
AVGO251219C011700002023-11-17 4:48PM EDT2025-12-19132.76198.10215.100.00-5524.14%
AVGO260116C011700002024-01-26 11:15AM EDT2026-01-16259.50318.30333.000.00-1742.75%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P011700002024-04-17 3:57PM EDT2024-04-190.420.000.000.00-29025.00%
AVGO240426P011700002024-04-17 3:58PM EDT2024-04-262.750.000.000.00-58012.50%
AVGO240503P011700002024-04-16 2:48PM EDT2024-05-033.350.000.000.00-406.25%
AVGO240510P011700002024-04-17 9:46AM EDT2024-05-104.000.000.000.00-106.25%
AVGO240517P011700002024-04-17 12:56PM EDT2024-05-1712.100.000.000.00-2606.25%
AVGO240524P011700002024-04-17 3:21PM EDT2024-05-2416.880.000.000.00-206.25%
AVGO240621P011700002024-04-17 10:17AM EDT2024-06-2125.000.000.000.00-1003.13%
AVGO240920P011700002024-04-09 11:20AM EDT2024-09-2053.370.000.000.00-103.13%
AVGO241018P011700002024-04-17 10:30AM EDT2024-10-1857.400.000.000.00-103.13%
AVGO241220P011700002024-04-15 11:35AM EDT2024-12-2066.060.000.000.00-201.56%
AVGO250117P011700002024-04-16 10:51AM EDT2025-01-1780.620.000.000.00-2001.56%
AVGO250321P011700002024-04-02 10:23AM EDT2025-03-2191.300.000.000.00-101.56%
AVGO250620P011700002024-03-21 11:54AM EDT2025-06-2087.650.000.000.00-201.56%
AVGO251219P011700002024-02-13 11:49AM EDT2025-12-19146.00148.00161.900.00--3034.04%
AVGO260116P011700002024-04-08 10:45AM EDT2026-01-16127.620.000.000.00-2001.56%