New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,325.41+6.68 (+0.51%)
At close: 04:00PM EDT
1,324.00 -1.41 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1170.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240412C011700002024-03-19 11:48AM EDT2024-04-1268.00154.40164.400.00-6354.65%
AVGO240419C011700002024-03-25 3:51PM EDT2024-04-19193.92157.30169.000.00-117451.69%
AVGO240426C011700002024-03-28 10:10AM EDT2024-04-26156.00160.10172.00-36.00-18.75%1148.38%
AVGO240517C011700002024-03-18 11:12AM EDT2024-05-17110.36168.40177.500.00-16141.20%
AVGO240621C011700002024-03-22 11:07AM EDT2024-06-21236.24190.80202.000.00-112944.59%
AVGO240920C011700002024-03-27 9:55AM EDT2024-09-20222.20227.40236.400.00-73442.35%
AVGO241220C011700002024-03-19 10:20AM EDT2024-12-20186.90255.90265.500.00-2341.85%
AVGO250117C011700002024-03-15 12:16PM EDT2025-01-17211.80255.20268.400.00-220440.52%
AVGO250620C011700002024-03-08 11:58AM EDT2025-06-20353.38292.20308.000.00-22440.53%
AVGO251219C011700002023-11-17 4:48PM EDT2025-12-19132.76198.10215.100.00-5518.68%
AVGO260116C011700002024-01-26 11:15AM EDT2026-01-16259.50318.30333.000.00-1737.44%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240405P011700002024-03-27 3:30PM EDT2024-04-050.580.000.400.00-610239.09%
AVGO240412P011700002024-03-28 3:23PM EDT2024-04-120.960.651.15-0.54-36.00%102533.77%
AVGO240419P011700002024-03-28 3:42PM EDT2024-04-192.342.202.70-1.61-40.76%1021833.00%
AVGO240426P011700002024-03-28 9:40AM EDT2024-04-264.703.704.30+0.20+4.44%1532.05%
AVGO240503P011700002024-03-27 3:53PM EDT2024-05-038.205.608.300.00-6834.44%
AVGO240517P011700002024-03-28 3:50PM EDT2024-05-1710.7210.0010.80-2.46-18.66%1221831.73%
AVGO240621P011700002024-03-28 2:53PM EDT2024-06-2126.7024.7028.60+2.70+11.25%29335.29%
AVGO240920P011700002024-03-28 2:53PM EDT2024-09-2051.6048.9052.70+7.70+17.54%31933.09%
AVGO241018P011700002024-03-08 1:01PM EDT2024-10-1871.3054.3058.500.00-113132.54%
AVGO241220P011700002024-03-21 11:47AM EDT2024-12-2061.0867.3073.100.00-153832.34%
AVGO250117P011700002024-03-28 3:01PM EDT2025-01-1773.8074.2077.70-4.91-6.24%212331.91%
AVGO250321P011700002024-03-26 2:17PM EDT2025-03-2182.8079.0087.700.00-21331.21%
AVGO250620P011700002024-03-21 11:54AM EDT2025-06-2087.6596.30102.000.00-2930.71%
AVGO251219P011700002024-02-13 11:49AM EDT2025-12-19146.00148.30159.800.00--3035.39%
AVGO260116P011700002024-03-26 1:41PM EDT2026-01-16122.10120.50132.000.00-508530.19%