Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C01180000 | 2023-09-18 1:42PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| AVGO231117C01180000 | 2023-07-27 11:15AM EDT | 2023-11-17 | 4.40 | 1.80 | 2.25 | 0.00 | - | 3 | 11 | 51.43% |
| AVGO231215C01180000 | 2023-09-11 10:39AM EDT | 2023-12-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240119C01180000 | 2023-09-29 2:49PM EDT | 2024-01-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AVGO240216C01180000 | 2023-09-21 3:17PM EDT | 2024-02-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240419C01180000 | 2023-09-20 11:24AM EDT | 2024-04-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240621C01180000 | 2023-09-28 1:12PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO250117C01180000 | 2023-05-30 10:42AM EDT | 2025-01-17 | 68.60 | 43.00 | 50.90 | 0.00 | - | - | 2 | 37.98% |
| AVGO250620C01180000 | 2023-09-29 3:49PM EDT | 2025-06-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P01180000 | 2023-09-12 10:09AM EDT | 2023-10-20 | 325.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO231117P01180000 | 2023-05-30 9:54AM EDT | 2023-11-17 | 305.70 | 310.90 | 322.20 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01180000 | 2023-05-30 9:47AM EDT | 2024-01-19 | 297.40 | 320.40 | 334.90 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
