New Zealand markets close in 5 hours 3 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,224.46+19.75 (+1.64%)
At close: 04:00PM EDT
1,221.01 -3.45 (-0.28%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426C011800002024-04-22 2:17PM EDT2024-04-2656.0048.1054.20+14.87+36.15%264546.65%
AVGO240503C011800002024-04-22 12:46PM EDT2024-05-0353.3058.2063.60+2.45+4.82%2142.81%
AVGO240517C011800002024-04-22 2:11PM EDT2024-05-1776.2073.6076.80+11.76+18.25%716340.29%
AVGO240621C011800002024-04-19 2:07PM EDT2024-06-21106.30101.10107.200.00-330242.43%
AVGO240719C011800002024-04-19 3:41PM EDT2024-07-19107.05112.00120.100.00-15440.70%
AVGO240920C011800002024-03-15 12:57PM EDT2024-09-20169.00232.90246.300.00-14570.60%
AVGO241018C011800002024-02-21 12:30PM EDT2024-10-18157.10252.70265.800.00--170.90%
AVGO241220C011800002024-03-27 11:31AM EDT2024-12-20237.75173.10184.400.00-2341.38%
AVGO250117C011800002024-04-19 1:40PM EDT2025-01-17183.50178.50190.100.00-119940.59%
AVGO250620C011800002024-04-18 2:21PM EDT2025-06-20258.00216.00233.300.00-31440.96%
AVGO251219C011800002023-12-11 4:50PM EDT2025-12-19144.70177.00191.900.00-91827.41%
AVGO260116C011800002024-03-11 9:31AM EDT2026-01-16300.990.000.000.00-1130.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426P011800002024-04-22 3:46PM EDT2024-04-267.006.407.50-9.10-56.52%27318141.49%
AVGO240503P011800002024-04-22 2:08PM EDT2024-05-0315.5014.7015.90-9.70-38.49%299838.59%
AVGO240510P011800002024-04-22 2:16PM EDT2024-05-1020.9019.8021.70-13.70-39.60%34036.63%
AVGO240517P011800002024-04-22 2:26PM EDT2024-05-1725.1025.4026.90-11.90-32.16%4130935.75%
AVGO240524P011800002024-04-19 3:48PM EDT2024-05-2443.8230.0036.000.00-71838.45%
AVGO240531P011800002024-04-19 3:50PM EDT2024-05-3147.9432.7039.200.00-51037.05%
AVGO240621P011800002024-04-22 2:06PM EDT2024-06-2150.0049.9052.00-14.40-22.36%629536.79%
AVGO240719P011800002024-04-22 1:36PM EDT2024-07-1963.9060.3062.00-9.90-13.41%98534.81%
AVGO240816P011800002024-04-04 3:21PM EDT2024-08-1646.5067.5073.600.00-2634.74%
AVGO240920P011800002024-04-15 2:14PM EDT2024-09-2060.5080.3086.500.00-29534.74%
AVGO241018P011800002024-04-22 11:32AM EDT2024-10-1894.4089.0094.60-5.86-5.84%21934.38%
AVGO241220P011800002024-04-17 12:00PM EDT2024-12-2080.24101.90109.900.00-21833.58%
AVGO250117P011800002024-04-17 12:00PM EDT2025-01-1784.81105.80113.900.00-217032.78%
AVGO250321P011800002024-04-19 2:00PM EDT2025-03-21121.00116.10125.800.00-1332.17%
AVGO250620P011800002024-03-15 12:30PM EDT2025-06-20139.7096.00105.000.00-4724.43%
AVGO251219P011800002024-02-08 11:40AM EDT2025-12-19137.90140.00154.100.00--128.54%
AVGO260116P011800002024-04-12 9:59AM EDT2026-01-16126.80156.00170.800.00-12030.61%