Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01180000 | 2024-04-25 12:55PM EDT | 2024-05-03 | 122.95 | 160.00 | 170.00 | 0.00 | - | 3 | 6 | 72.95% |
| AVGO240517C01180000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 169.00 | 166.90 | 175.80 | +55.00 | +48.25% | 3 | 164 | 51.58% |
| AVGO240621C01180000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 120.10 | 189.30 | 198.30 | 0.00 | - | 1 | 302 | 48.02% |
| AVGO240719C01180000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 200.90 | 198.90 | 204.20 | +70.37 | +53.91% | 1 | 53 | 42.28% |
| AVGO240920C01180000 | 2024-04-24 11:25AM EDT | 2024-09-20 | 167.00 | 226.60 | 236.20 | 0.00 | - | 2 | 45 | 43.71% |
| AVGO241018C01180000 | 2024-02-21 12:30PM EDT | 2024-10-18 | 157.10 | 252.70 | 265.80 | 0.00 | - | - | 1 | 49.47% |
| AVGO241220C01180000 | 2024-03-27 11:31AM EDT | 2024-12-20 | 237.75 | 260.80 | 269.40 | 0.00 | - | 2 | 3 | 43.38% |
| AVGO250117C01180000 | 2024-04-26 9:44AM EDT | 2025-01-17 | 249.50 | 262.10 | 275.00 | +66.00 | +35.97% | 1 | 99 | 42.45% |
| AVGO250620C01180000 | 2024-04-18 2:21PM EDT | 2025-06-20 | 258.00 | 302.00 | 316.30 | 0.00 | - | 3 | 14 | 42.02% |
| AVGO251219C01180000 | 2023-12-11 4:50PM EDT | 2025-12-19 | 144.70 | 177.00 | 191.90 | 0.00 | - | 9 | 18 | 13.32% |
| AVGO260116C01180000 | 2024-03-11 9:31AM EDT | 2026-01-16 | 300.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01180000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.53 | 0.20 | 0.60 | -2.27 | -81.07% | 54 | 98 | 45.95% |
| AVGO240510P01180000 | 2024-04-26 3:24PM EDT | 2024-05-10 | 1.89 | 1.50 | 2.05 | -3.41 | -64.34% | 21 | 50 | 40.29% |
| AVGO240517P01180000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 3.70 | 3.70 | 4.10 | -5.68 | -60.55% | 26 | 301 | 38.34% |
| AVGO240524P01180000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 7.15 | 5.40 | 8.90 | -8.57 | -54.52% | 57 | 22 | 40.95% |
| AVGO240531P01180000 | 2024-04-26 3:30PM EDT | 2024-05-31 | 9.60 | 8.30 | 10.20 | -8.85 | -47.97% | 55 | 10 | 38.20% |
| AVGO240621P01180000 | 2024-04-26 2:16PM EDT | 2024-06-21 | 21.80 | 20.40 | 22.00 | -8.40 | -27.81% | 62 | 306 | 39.71% |
| AVGO240719P01180000 | 2024-04-26 2:06PM EDT | 2024-07-19 | 29.20 | 26.30 | 29.90 | -8.30 | -22.13% | 10 | 79 | 36.89% |
| AVGO240816P01180000 | 2024-04-25 12:55PM EDT | 2024-08-16 | 45.80 | 36.20 | 38.50 | 0.00 | - | 2 | 7 | 35.90% |
| AVGO240920P01180000 | 2024-04-24 10:58AM EDT | 2024-09-20 | 68.52 | 48.10 | 51.20 | 0.00 | - | 2 | 93 | 36.16% |
| AVGO241018P01180000 | 2024-04-26 11:48AM EDT | 2024-10-18 | 56.70 | 54.70 | 57.90 | -37.70 | -39.94% | 6 | 20 | 35.40% |
| AVGO241220P01180000 | 2024-04-26 12:30PM EDT | 2024-12-20 | 71.40 | 67.40 | 75.00 | -14.67 | -17.04% | 25 | 17 | 35.16% |
| AVGO250117P01180000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 73.50 | 72.90 | 76.10 | -17.07 | -18.85% | 26 | 170 | 33.55% |
| AVGO250321P01180000 | 2024-04-19 2:00PM EDT | 2025-03-21 | 121.00 | 83.20 | 88.10 | 0.00 | - | 1 | 3 | 32.96% |
| AVGO250620P01180000 | 2024-03-15 12:30PM EDT | 2025-06-20 | 139.70 | 96.00 | 105.00 | 0.00 | - | 4 | 7 | 32.61% |
| AVGO251219P01180000 | 2024-02-08 11:40AM EDT | 2025-12-19 | 137.90 | 140.00 | 154.10 | 0.00 | - | - | 1 | 35.44% |
| AVGO260116P01180000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 126.80 | 124.30 | 132.40 | 0.00 | - | 1 | 20 | 31.12% |
© 2024 Yahoo. All rights reserved.