Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
57.10 | -28.50 | -33.29% | 12 | 25 | 2024-03-22 | 10.30 | -4.00 | -27.97% | 100 | 62 |
109.90 | 0.00 | - | 5 | 9 | 2024-03-28 | 13.50 | -3.80 | -21.97% | 7 | 56 |
70.10 | -64.45 | -47.90% | 2 | 1 | 2024-04-05 | 20.80 | +1.05 | +5.32% | 2 | 28 |
77.00 | 0.00 | - | 50 | 1 | 2024-04-12 | 26.20 | 0.00 | - | 10 | 40 |
84.39 | +2.99 | +3.67% | 1 | 75 | 2024-04-19 | 27.75 | -3.75 | -11.90% | 12 | 303 |
- | - | - | - | - | 2024-04-26 | 31.25 | +2.10 | +7.20% | 4 | 12 |
97.82 | -69.03 | -41.37% | 1 | 136 | 2024-05-17 | 41.90 | -3.27 | -7.24% | 8 | 98 |
257.80 | 0.00 | - | 10 | 266 | 2024-06-21 | 62.60 | -3.54 | -5.35% | 16 | 242 |
163.30 | 0.00 | - | - | 2 | 2024-08-16 | 54.60 | 0.00 | - | - | 11 |
232.50 | 0.00 | - | 3 | 145 | 2024-09-20 | 78.85 | 0.00 | - | 5 | 23 |
- | - | - | - | - | 2024-10-18 | 83.93 | 0.00 | - | 1 | 2 |
276.78 | 0.00 | - | 1 | 3 | 2024-12-20 | 110.80 | 0.00 | - | 1 | 111 |
268.00 | 0.00 | - | 2 | 31 | 2025-01-17 | 115.70 | 0.00 | - | 1 | 67 |
268.66 | 0.00 | - | 1 | 21 | 2025-06-20 | 136.15 | 0.00 | - | 2 | 150 |
278.70 | 0.00 | - | 1 | 7 | 2025-12-19 | 145.38 | 0.00 | - | 1 | 4 |
296.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 158.13 | 0.00 | - | 20 | 12 |