Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | +90.10 | +150.42% | 70 | 4 | 2024-05-03 | 0.67 | -2.83 | -80.86% | 15 | 76 |
| 53.70 | 0.00 | - | 15 | 16 | 2024-05-10 | 2.20 | -4.31 | -66.21% | 12 | 39 |
| 164.00 | +44.00 | +36.67% | 5 | 161 | 2024-05-17 | 4.40 | -5.68 | -56.35% | 27 | 259 |
| - | - | - | - | - | 2024-05-24 | 7.47 | -7.67 | -50.66% | 82 | 19 |
| - | - | - | - | - | 2024-05-31 | 10.42 | -9.98 | -48.92% | 45 | 84 |
| 145.50 | 0.00 | - | 2 | 265 | 2024-06-21 | 23.30 | -20.80 | -47.17% | 6 | 360 |
| 215.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 39.00 | -21.70 | -35.75% | 7 | 118 |
| 130.00 | 0.00 | - | 3 | 135 | 2024-09-20 | 79.00 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-10-18 | 100.41 | 0.00 | - | 1 | 5 |
| 250.30 | 0.00 | - | 1 | 14 | 2024-12-20 | 71.20 | -44.25 | -38.33% | 17 | 117 |
| 244.34 | -42.66 | -14.86% | 4 | 32 | 2025-01-17 | 75.83 | -44.15 | -36.80% | 17 | 84 |
| - | - | - | - | - | 2025-03-21 | 86.90 | -9.60 | -9.95% | 3 | 9 |
| 306.90 | +43.90 | +16.69% | 1 | 29 | 2025-06-20 | 107.00 | -20.60 | -16.14% | 1 | 211 |
| 259.30 | 0.00 | - | 1 | 7 | 2025-12-19 | 145.38 | 0.00 | - | 1 | 4 |
| 265.01 | 0.00 | - | 1 | 6 | 2026-01-16 | 144.69 | 0.00 | - | 20 | 30 |
© 2024 Yahoo. All rights reserved.