New Zealand markets close in 8 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,224.46+19.75 (+1.64%)
At close: 04:00PM EDT
1,222.00 -2.46 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1195.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426C011950002024-04-22 1:54PM EDT2024-04-2642.700.000.000.00-3400.00%
AVGO240503C011950002024-04-22 1:55PM EDT2024-05-0353.000.000.000.00-2100.00%
AVGO240510C011950002024-04-22 1:22PM EDT2024-05-1053.700.000.000.00-200.00%
AVGO240524C011950002024-04-19 3:52PM EDT2024-05-2464.000.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426P011950002024-04-22 3:53PM EDT2024-04-2612.000.000.000.00-18106.25%
AVGO240503P011950002024-04-22 1:34PM EDT2024-05-0322.200.000.000.00-5303.13%
AVGO240510P011950002024-04-22 1:15PM EDT2024-05-1030.600.000.000.00-203.13%
AVGO240524P011950002024-04-19 11:57AM EDT2024-05-2435.450.000.000.00-901.56%
AVGO240531P011950002024-04-19 2:12PM EDT2024-05-3144.750.000.000.00-401.56%