Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:1195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01195000 | 2024-04-24 9:50AM EDT | 2024-05-03 | 95.30 | 137.00 | 149.40 | 0.00 | - | 2 | 20 | 74.01% |
| AVGO240510C01195000 | 2024-04-22 1:22PM EDT | 2024-05-10 | 53.70 | 140.20 | 152.00 | 0.00 | - | 2 | 4 | 52.27% |
| AVGO240517C01195000 | 2024-04-22 1:39PM EDT | 2024-05-17 | 63.70 | 143.00 | 153.90 | 0.00 | - | - | 7 | 44.44% |
| AVGO240524C01195000 | 2024-04-19 3:52PM EDT | 2024-05-24 | 64.00 | 149.60 | 157.90 | 0.00 | - | 1 | 1 | 43.21% |
| AVGO240531C01195000 | 2024-04-22 1:18PM EDT | 2024-05-31 | 73.80 | 152.80 | 163.00 | 0.00 | - | - | 1 | 43.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01195000 | 2024-04-29 3:05PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.80 | 0.00 | - | 37 | 133 | 51.69% |
| AVGO240510P01195000 | 2024-04-29 3:04PM EDT | 2024-05-10 | 2.50 | 1.60 | 2.15 | 0.00 | - | 9 | 37 | 41.72% |
| AVGO240517P01195000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 4.55 | 4.00 | 4.40 | 0.00 | - | 10 | 29 | 38.50% |
| AVGO240524P01195000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 8.55 | 0.00 | 8.90 | 0.00 | - | 70 | 35 | 39.85% |
| AVGO240531P01195000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 10.70 | 8.70 | 0.00 | 0.00 | - | 8 | 32 | 6.25% |
| AVGO240607P01195000 | 2024-04-29 3:20PM EDT | 2024-06-07 | 14.11 | 0.00 | 15.80 | 0.00 | - | 7 | 7 | 38.83% |
© 2024 Yahoo. All rights reserved.