Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01205000 | 2024-04-29 3:36PM EDT | 2024-05-03 | 129.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01205000 | 2024-04-23 12:23PM EDT | 2024-05-10 | 66.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517C01205000 | 2024-04-24 12:40PM EDT | 2024-05-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240524C01205000 | 2024-04-26 10:56AM EDT | 2024-05-24 | 159.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240607C01205000 | 2024-04-26 10:56AM EDT | 2024-06-07 | 165.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01205000 | 2024-04-29 3:42PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AVGO240510P01205000 | 2024-04-29 3:04PM EDT | 2024-05-10 | 3.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVGO240517P01205000 | 2024-04-26 2:20PM EDT | 2024-05-17 | 6.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AVGO240524P01205000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240531P01205000 | 2024-04-29 11:19AM EDT | 2024-05-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.