New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,224.46+19.75 (+1.64%)
At close: 04:00PM EDT
1,222.00 -2.46 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1205.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426C012050002024-04-22 3:54PM EDT2024-04-2630.500.000.000.00-29000.00%
AVGO240503C012050002024-04-22 3:58PM EDT2024-05-0343.900.000.000.00-900.00%
AVGO240510C012050002024-04-22 10:06AM EDT2024-05-1055.050.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426P012050002024-04-22 3:50PM EDT2024-04-2614.800.000.000.00-7203.13%
AVGO240503P012050002024-04-22 2:34PM EDT2024-05-0321.980.000.000.00-5401.56%
AVGO240510P012050002024-04-22 3:50PM EDT2024-05-1031.600.000.000.00-601.56%
AVGO240524P012050002024-04-19 3:53PM EDT2024-05-2456.130.000.000.00-301.56%
AVGO240531P012050002024-04-19 11:37AM EDT2024-05-3143.730.000.000.00-200.78%