Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01215000 | 2024-04-26 12:55PM EDT | 2024-05-03 | 133.49 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO240510C01215000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 96.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO240517C01215000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 144.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO240524C01215000 | 2024-04-11 1:04PM EDT | 2024-05-24 | 176.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01215000 | 2024-04-29 3:04PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 144 | 25.00% |
| AVGO240510P01215000 | 2024-04-29 1:41PM EDT | 2024-05-10 | 2.93 | 0.00 | 0.00 | 0.00 | - | 19 | 28 | 12.50% |
| AVGO240517P01215000 | 2024-04-29 12:57PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 6.25% |
| AVGO240524P01215000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| AVGO240531P01215000 | 2024-04-25 11:28AM EDT | 2024-05-31 | 26.86 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AVGO240607P01215000 | 2024-04-26 12:03PM EDT | 2024-06-07 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.