Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
36.60 | -0.30 | -0.81% | 79 | 58 | 2024-03-22 | 21.10 | -5.77 | -21.47% | 123 | 164 |
43.30 | -4.35 | -9.13% | 7 | 58 | 2024-03-28 | 26.50 | -4.72 | -15.12% | 30 | 122 |
46.00 | -8.15 | -15.05% | 3 | 4 | 2024-04-05 | 31.45 | -5.35 | -14.54% | 37 | 17 |
54.00 | +54.00 | - | 1 | 0 | 2024-04-12 | 32.75 | -5.85 | -15.16% | 1 | 14 |
63.00 | +0.20 | +0.32% | 3 | 125 | 2024-04-19 | 39.90 | -4.60 | -10.34% | 20 | 199 |
69.50 | -0.50 | -0.71% | 1 | 4 | 2024-04-26 | 46.40 | 0.00 | - | - | 7 |
85.65 | +5.25 | +6.53% | 10 | 88 | 2024-05-17 | 54.60 | -3.41 | -5.88% | 9 | 96 |
106.20 | -5.00 | -4.50% | 27 | 214 | 2024-06-21 | 75.90 | -6.90 | -8.33% | 6 | 88 |
124.50 | 0.00 | - | 7 | 73 | 2024-07-19 | 88.50 | 0.00 | - | 5 | 68 |
164.46 | 0.00 | - | 2 | 2 | 2024-08-16 | 93.20 | +7.48 | +8.73% | 6 | 47 |
220.00 | 0.00 | - | 2 | 22 | 2024-09-20 | 101.60 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 2024-10-18 | 104.85 | 0.00 | - | 21 | 68 |
193.70 | 0.00 | - | 1 | 21 | 2024-12-20 | 123.86 | +33.05 | +36.39% | 6 | 28 |
178.95 | 0.00 | - | 1 | 65 | 2025-01-17 | 128.09 | -7.61 | -5.61% | 6 | 203 |
243.46 | 0.00 | - | 1 | 12 | 2025-06-20 | 151.80 | 0.00 | - | - | 3 |
258.00 | 0.00 | - | 1 | 7 | 2025-12-19 | 176.35 | +3.97 | +2.30% | 2 | 1 |
297.16 | 0.00 | - | 1 | 22 | 2026-01-16 | 183.30 | +2.20 | +1.21% | 10 | 20 |