New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,237.24+1.74 (+0.14%)
At close: 04:00PM EDT
1,230.51 -6.73 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.60-0.30-0.81%79582024-03-2221.10-5.77-21.47%123164
43.30-4.35-9.13%7582024-03-2826.50-4.72-15.12%30122
46.00-8.15-15.05%342024-04-0531.45-5.35-14.54%3717
54.00+54.00-102024-04-1232.75-5.85-15.16%114
63.00+0.20+0.32%31252024-04-1939.90-4.60-10.34%20199
69.50-0.50-0.71%142024-04-2646.400.00--7
85.65+5.25+6.53%10882024-05-1754.60-3.41-5.88%996
106.20-5.00-4.50%272142024-06-2175.90-6.90-8.33%688
124.500.00-7732024-07-1988.500.00-568
164.460.00-222024-08-1693.20+7.48+8.73%647
220.000.00-2222024-09-20101.600.00-224
-----2024-10-18104.850.00-2168
193.700.00-1212024-12-20123.86+33.05+36.39%628
178.950.00-1652025-01-17128.09-7.61-5.61%6203
243.460.00-1122025-06-20151.800.00--3
258.000.00-172025-12-19176.35+3.97+2.30%21
297.160.00-1222026-01-16183.30+2.20+1.21%1020