Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1220.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 27 | 2023-12-08 | 240.05 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 2 | 17 | 2023-12-15 | 243.21 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 2 | 3 | 2023-12-22 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 0.60 | +0.60 | - | - | 2 | 2024-01-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 316 | 2024-01-19 | 251.41 | 0.00 | - | 2 | 1 |
| 1.13 | -0.27 | -19.29% | 3 | 155 | 2024-02-16 | 276.95 | 0.00 | - | 2 | 62 |
| 3.91 | +3.91 | - | - | 6 | 2024-03-15 | 243.44 | 0.00 | - | - | 1 |
| 18.80 | 0.00 | - | 1 | 13 | 2024-04-19 | 251.99 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | 6 | 141 | 2024-06-21 | - | - | - | - | - |
| 27.90 | +27.90 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
| 42.30 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 66.00 | 0.00 | - | 1 | 37 | 2025-01-17 | 397.21 | 0.00 | - | - | 0 |
| 58.10 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 63.30 | 0.00 | - | 3 | 6 | 2025-12-19 | - | - | - | - | - |
| 99.17 | 0.00 | - | 6 | 6 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.