Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:1220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.53 | +41.53 | +51.91% | 8 | 177 | 2024-04-26 | 0.07 | -0.53 | -88.33% | 43 | 325 |
| 125.18 | +37.78 | +43.23% | 10 | 49 | 2024-05-03 | 1.55 | -5.25 | -77.21% | 23 | 90 |
| 62.80 | 0.00 | - | 7 | 34 | 2024-05-10 | 4.60 | -6.96 | -60.21% | 12 | 60 |
| 139.31 | +38.05 | +37.58% | 10 | 181 | 2024-05-17 | 7.62 | -8.05 | -51.37% | 44 | 324 |
| 68.30 | 0.00 | - | 1 | 2 | 2024-05-24 | 25.25 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2024-05-31 | 16.25 | -11.15 | -40.69% | 2 | 5 |
| 166.50 | +45.81 | +37.96% | 1 | 287 | 2024-06-21 | 42.70 | 0.00 | - | 7 | 135 |
| 112.70 | 0.00 | - | 1 | 73 | 2024-07-19 | 42.90 | -10.23 | -19.25% | 3 | 96 |
| 124.09 | 0.00 | - | 5 | 7 | 2024-08-16 | 62.90 | 0.00 | - | 2 | 38 |
| 154.70 | 0.00 | - | 1 | 19 | 2024-09-20 | 61.00 | -21.00 | -25.61% | 2 | 42 |
| 149.86 | 0.00 | - | 1 | 4 | 2024-10-18 | 115.10 | 0.00 | - | 4 | 67 |
| 173.60 | 0.00 | - | 1 | 25 | 2024-12-20 | 86.00 | -34.00 | -28.33% | 1 | 76 |
| 192.00 | 0.00 | - | 1 | 62 | 2025-01-17 | 132.10 | 0.00 | - | 1 | 255 |
| - | - | - | - | - | 2025-03-21 | 108.60 | 0.00 | - | - | 9 |
| 206.05 | 0.00 | - | 1 | 13 | 2025-06-20 | 125.15 | 0.00 | - | 1 | 4 |
| 243.40 | 0.00 | - | 1 | 7 | 2025-12-19 | 130.35 | 0.00 | - | 2 | 3 |
| 266.80 | 0.00 | - | 1 | 24 | 2026-01-16 | 154.60 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.