New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,282.63-46.43 (-3.49%)
At close: 04:00PM EDT
1,293.00 +10.37 (+0.81%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:1225.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C012250002024-04-12 3:17PM EDT2024-04-19121.110.000.000.00-200.00%
AVGO240426C012250002024-03-19 9:34AM EDT2024-04-2653.800.000.000.00-100.00%
AVGO240503C012250002024-04-04 3:31PM EDT2024-05-03115.370.000.000.00-100.00%
AVGO240524C012250002024-04-11 2:11PM EDT2024-05-24182.650.000.000.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P012250002024-04-17 3:59PM EDT2024-04-192.100.000.000.00-84012.50%
AVGO240426P012250002024-04-17 2:17PM EDT2024-04-268.330.000.000.00-4306.25%
AVGO240503P012250002024-04-17 1:17PM EDT2024-05-0314.400.000.000.00-706.25%
AVGO240510P012250002024-04-11 1:14PM EDT2024-05-107.570.000.000.00-403.13%
AVGO240524P012250002024-04-17 11:13AM EDT2024-05-2422.500.000.000.00-103.13%