Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01225000 | 2024-04-25 10:29AM EDT | 2024-05-03 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| AVGO240510C01225000 | 2024-04-24 2:22PM EDT | 2024-05-10 | 59.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AVGO240517C01225000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 129.82 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AVGO240524C01225000 | 2024-04-25 10:52AM EDT | 2024-05-24 | 99.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO240531C01225000 | 2024-04-25 10:22AM EDT | 2024-05-31 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01225000 | 2024-04-29 3:23PM EDT | 2024-05-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 65 | 125 | 12.50% |
| AVGO240510P01225000 | 2024-04-29 3:04PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 48 | 12.50% |
| AVGO240517P01225000 | 2024-04-29 9:44AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 6.25% |
| AVGO240524P01225000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| AVGO240531P01225000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 56.52 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.