Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01230000 | 2024-04-29 9:45AM EDT | 2024-05-03 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01230000 | 2024-04-29 11:20AM EDT | 2024-05-10 | 113.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517C01230000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 115.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240524C01230000 | 2024-04-19 2:40PM EDT | 2024-05-24 | 49.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240531C01230000 | 2024-04-23 2:41PM EDT | 2024-05-31 | 74.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240621C01230000 | 2024-04-26 11:07AM EDT | 2024-06-21 | 160.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240816C01230000 | 2024-04-22 12:54PM EDT | 2024-08-16 | 96.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240920C01230000 | 2024-04-22 3:31PM EDT | 2024-09-20 | 123.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO241018C01230000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 198.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C01230000 | 2024-04-24 10:00AM EDT | 2025-06-20 | 234.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01230000 | 2024-04-29 3:52PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| AVGO240510P01230000 | 2024-04-29 3:16PM EDT | 2024-05-10 | 4.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AVGO240517P01230000 | 2024-04-29 3:35PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AVGO240524P01230000 | 2024-04-29 9:46AM EDT | 2024-05-24 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240531P01230000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 17.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO240607P01230000 | 2024-04-26 9:41AM EDT | 2024-06-07 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240621P01230000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AVGO240816P01230000 | 2024-04-25 2:45PM EDT | 2024-08-16 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240920P01230000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 106.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AVGO241018P01230000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620P01230000 | 2024-04-16 3:54PM EDT | 2025-06-20 | 124.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.