New Zealand markets open in 6 hours 59 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.17+98.68 (+7.59%)
At close: 04:00PM EST
1,402.00 +2.83 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1230.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308C012300002024-03-01 3:56PM EST2024-03-08175.25171.90180.00+81.98+87.90%510580.22%
AVGO240315C012300002024-03-01 3:40PM EST2024-03-15179.00177.50181.80+88.90+98.67%321,01261.97%
AVGO240322C012300002024-03-01 11:37AM EST2024-03-22163.10179.30188.00+62.10+61.49%25155.60%
AVGO240328C012300002024-02-27 2:20PM EST2024-03-28100.05180.40189.700.00-8010050.38%
AVGO240405C012300002024-03-01 12:03PM EST2024-04-05169.20182.70190.90+59.70+54.52%110649.57%
AVGO240419C012300002024-03-01 3:50PM EST2024-04-19192.09193.00196.10+75.14+64.25%9550945.55%
AVGO240517C012300002024-03-01 3:08PM EST2024-05-17210.15205.80211.00+82.95+65.21%25144.23%
AVGO240621C012300002024-03-01 9:40AM EST2024-06-21193.50220.60229.90+50.60+35.41%18444.39%
AVGO240920C012300002024-02-27 2:17PM EST2024-09-20181.00253.50262.300.00-31842.26%
AVGO250620C012300002024-02-05 10:00AM EST2025-06-20205.00324.10337.800.00-21541.19%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308P012300002024-03-01 3:57PM EST2024-03-085.465.205.90-10.11-64.93%17711076.03%
AVGO240315P012300002024-03-01 3:27PM EST2024-03-158.707.508.20-11.80-57.56%12527856.81%
AVGO240322P012300002024-03-01 1:52PM EST2024-03-2213.1112.6013.80-15.34-53.92%572653.87%
AVGO240328P012300002024-03-01 1:02PM EST2024-03-2818.1314.6015.60-16.37-47.45%4950.07%
AVGO240419P012300002024-03-01 3:08PM EST2024-04-1921.5020.5021.20-18.20-45.84%21723441.33%
AVGO240517P012300002024-03-01 1:50PM EST2024-05-1729.4028.2030.00-24.90-45.86%1122437.93%
AVGO240621P012300002024-03-01 11:25AM EST2024-06-2151.1041.0043.20-13.60-21.02%29637.19%
AVGO240920P012300002024-03-01 12:11PM EST2024-09-2072.9063.8066.40-41.38-36.21%7834.59%
AVGO241018P012300002024-02-26 11:29AM EST2024-10-1891.6068.8072.500.00-2234.09%