Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
28.00 | -3.70 | -11.67% | 105 | 205 | 2024-03-22 | 26.01 | -4.27 | -14.10% | 194 | 153 |
35.30 | -1.70 | -4.59% | 35 | 104 | 2024-03-28 | 31.80 | -3.54 | -10.02% | 7 | 96 |
47.11 | +3.11 | +7.07% | 12 | 105 | 2024-04-05 | 37.85 | -0.33 | -0.86% | 2 | 37 |
195.02 | 0.00 | - | 1 | 1 | 2024-04-12 | 42.83 | 0.00 | - | 13 | 21 |
51.60 | -8.40 | -14.00% | 6 | 441 | 2024-04-19 | 45.62 | -5.68 | -11.07% | 50 | 280 |
- | - | - | - | - | 2024-04-26 | 51.40 | 0.00 | - | 1 | 14 |
79.40 | +1.60 | +2.06% | 13 | 62 | 2024-05-17 | 58.50 | -4.94 | -7.79% | 38 | 269 |
98.83 | -3.17 | -3.11% | 8 | 108 | 2024-06-21 | 84.41 | -1.39 | -1.62% | 1 | 95 |
- | - | - | - | - | 2024-08-16 | 100.10 | 0.00 | - | 7 | 14 |
140.80 | +0.32 | +0.23% | 1 | 21 | 2024-09-20 | 108.50 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 2024-10-18 | 104.17 | 0.00 | - | 20 | 129 |
205.00 | 0.00 | - | 2 | 15 | 2025-06-20 | 114.18 | 0.00 | - | 3 | 3 |