New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,237.24+1.74 (+0.14%)
At close: 04:00PM EDT
1,230.51 -6.73 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1230.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.00-3.70-11.67%1052052024-03-2226.01-4.27-14.10%194153
35.30-1.70-4.59%351042024-03-2831.80-3.54-10.02%796
47.11+3.11+7.07%121052024-04-0537.85-0.33-0.86%237
195.020.00-112024-04-1242.830.00-1321
51.60-8.40-14.00%64412024-04-1945.62-5.68-11.07%50280
-----2024-04-2651.400.00-114
79.40+1.60+2.06%13622024-05-1758.50-4.94-7.79%38269
98.83-3.17-3.11%81082024-06-2184.41-1.39-1.62%195
-----2024-08-16100.100.00-714
140.80+0.32+0.23%1212024-09-20108.500.00-127
-----2024-10-18104.170.00-20129
205.000.00-2152025-06-20114.180.00-33