Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 3 | 77 | 2024-04-26 | 0.85 | 0.00 | - | 454 | 318 |
| 82.45 | 0.00 | - | 3 | 31 | 2024-05-03 | 8.60 | 0.00 | - | 67 | 159 |
| 87.26 | 0.00 | - | 2 | 13 | 2024-05-10 | 31.10 | 0.00 | - | 1 | 182 |
| 89.20 | 0.00 | - | 17 | 271 | 2024-05-17 | 18.07 | 0.00 | - | 29 | 481 |
| 49.86 | 0.00 | - | 7 | 2 | 2024-05-24 | 34.15 | 0.00 | - | 1 | 18 |
| 74.66 | 0.00 | - | 8 | 11 | 2024-05-31 | 30.40 | 0.00 | - | 1 | 12 |
| 121.76 | 0.00 | - | 3 | 185 | 2024-06-21 | 44.00 | 0.00 | - | 4 | 154 |
| 96.20 | 0.00 | - | 3 | 5 | 2024-08-16 | 66.70 | 0.00 | - | 1 | 48 |
| 123.00 | 0.00 | - | 12 | 37 | 2024-09-20 | 106.90 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 2024-10-18 | 86.00 | 0.00 | - | 5 | 194 |
| 234.00 | 0.00 | - | 2 | 17 | 2025-06-20 | 124.70 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.