Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:1235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01235000 | 2024-04-26 10:55AM EDT | 2024-05-03 | 117.48 | 91.10 | 97.60 | 0.00 | - | 1 | 26 | 58.59% |
| AVGO240510C01235000 | 2024-04-30 9:52AM EDT | 2024-05-10 | 112.80 | 96.20 | 103.10 | +0.80 | +0.71% | 2 | 199 | 50.78% |
| AVGO240517C01235000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 111.93 | 103.00 | 109.10 | 0.00 | - | 1 | 38 | 46.62% |
| AVGO240524C01235000 | 2024-04-24 2:52PM EDT | 2024-05-24 | 65.10 | 111.00 | 115.80 | 0.00 | - | 1 | 2 | 45.68% |
| AVGO240531C01235000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 124.00 | 114.60 | 123.80 | 0.00 | - | 1 | 0 | 46.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01235000 | 2024-04-30 11:08AM EDT | 2024-05-03 | 1.08 | 1.35 | 1.55 | -0.32 | -22.86% | 6 | 99 | 43.34% |
| AVGO240510P01235000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 3.97 | 5.20 | 5.80 | -0.83 | -17.29% | 2 | 145 | 37.06% |
| AVGO240517P01235000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 10.30 | 10.20 | 10.70 | 0.00 | - | 50 | 79 | 35.92% |
| AVGO240524P01235000 | 2024-04-19 3:14PM EDT | 2024-05-24 | 66.42 | 12.80 | 17.50 | 0.00 | - | 2 | 0 | 37.44% |
| AVGO240531P01235000 | 2024-04-26 10:33AM EDT | 2024-05-31 | 18.88 | 18.90 | 20.90 | 0.00 | - | 2 | 6 | 35.94% |
| AVGO240607P01235000 | 2024-04-30 10:56AM EDT | 2024-06-07 | 19.90 | 21.70 | 24.50 | -1.85 | -8.51% | 1 | 2 | 35.20% |
© 2024 Yahoo. All rights reserved.