Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01245000 | 2024-04-30 9:57AM EDT | 2024-05-03 | 95.95 | 62.00 | 65.40 | +2.42 | +2.59% | 2 | 51 | 52.19% |
| AVGO240510C01245000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 110.27 | 69.80 | 74.20 | 0.00 | - | 1 | 7 | 46.24% |
| AVGO240517C01245000 | 2024-04-25 11:01AM EDT | 2024-05-17 | 71.30 | 74.90 | 82.90 | 0.00 | - | - | 39 | 44.84% |
| AVGO240524C01245000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 50.00 | 83.30 | 90.00 | 0.00 | - | 10 | 12 | 43.86% |
| AVGO240531C01245000 | 2024-04-30 2:49PM EDT | 2024-05-31 | 102.20 | 88.10 | 96.00 | +17.04 | +20.01% | 6 | 13 | 43.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01245000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 4.10 | 4.90 | 5.90 | +1.81 | +79.04% | 85 | 164 | 45.35% |
| AVGO240510P01245000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 11.74 | 11.60 | 13.00 | +5.74 | +95.67% | 35 | 33 | 38.21% |
| AVGO240517P01245000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 15.10 | 18.10 | 19.10 | +3.60 | +31.30% | 42 | 69 | 36.33% |
| AVGO240524P01245000 | 2024-04-29 10:26AM EDT | 2024-05-24 | 22.60 | 23.50 | 28.00 | +5.08 | +29.00% | 1 | 13 | 38.36% |
| AVGO240531P01245000 | 2024-04-30 3:37PM EDT | 2024-05-31 | 26.55 | 26.20 | 31.20 | +3.55 | +15.43% | 2 | 81 | 36.23% |
© 2024 Yahoo. All rights reserved.