New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,224.46+19.75 (+1.64%)
At close: 04:00PM EDT
1,222.00 -2.46 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1245.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426C012450002024-04-22 3:33PM EDT2024-04-2614.200.000.000.00-8603.13%
AVGO240503C012450002024-04-22 2:44PM EDT2024-05-0327.000.000.000.00-4701.56%
AVGO240510C012450002024-04-22 2:06PM EDT2024-05-1033.010.000.000.00-201.56%
AVGO240524C012450002024-04-22 3:54PM EDT2024-05-2443.770.000.000.00-1101.56%
AVGO240531C012450002024-04-22 2:12PM EDT2024-05-3152.500.000.000.00-201.56%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426P012450002024-04-22 3:23PM EDT2024-04-2632.610.000.000.00-4500.00%
AVGO240503P012450002024-04-22 3:50PM EDT2024-05-0344.800.000.000.00-3200.00%
AVGO240510P012450002024-04-22 9:48AM EDT2024-05-1055.350.000.000.00-500.00%
AVGO240524P012450002024-04-19 3:55PM EDT2024-05-2478.070.000.000.00-100.00%
AVGO240531P012450002024-04-19 10:18AM EDT2024-05-3157.340.000.000.00-6300.00%