Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01250000 | 2024-04-26 3:27PM EDT | 2024-05-03 | 99.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AVGO240510C01250000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 105.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240517C01250000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 96.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AVGO240524C01250000 | 2024-04-25 1:52PM EDT | 2024-05-24 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531C01250000 | 2024-04-29 9:56AM EDT | 2024-05-31 | 109.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240621C01250000 | 2024-04-29 10:48AM EDT | 2024-06-21 | 133.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240816C01250000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 153.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240920C01250000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 105.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241018C01250000 | 2024-03-21 9:39AM EDT | 2024-10-18 | 193.44 | 107.80 | 115.00 | 0.00 | - | 7 | 14 | 17.12% |
| AVGO250620C01250000 | 2024-04-26 12:15PM EDT | 2025-06-20 | 267.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01250000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| AVGO240510P01250000 | 2024-04-29 2:19PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AVGO240517P01250000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 11.37 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| AVGO240524P01250000 | 2024-04-29 12:32PM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240531P01250000 | 2024-04-26 12:21PM EDT | 2024-05-31 | 22.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO240621P01250000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 42.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| AVGO240816P01250000 | 2024-04-29 10:16AM EDT | 2024-08-16 | 60.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240920P01250000 | 2024-04-29 11:47AM EDT | 2024-09-20 | 74.69 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| AVGO241018P01250000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250620P01250000 | 2024-04-19 1:04PM EDT | 2025-06-20 | 170.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.