New Zealand markets open in 6 hours 53 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.17+98.68 (+7.59%)
At close: 04:00PM EST
1,402.00 +2.83 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1250.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308C012500002024-03-01 3:53PM EST2024-03-08157.66156.80161.60+83.91+113.78%2619481.90%
AVGO240315C012500002024-03-01 3:59PM EST2024-03-15163.00158.00164.00+83.10+104.01%25897458.76%
AVGO240322C012500002024-03-01 1:33PM EST2024-03-22166.16164.00171.10+77.16+86.70%127655.62%
AVGO240328C012500002024-03-01 10:11AM EST2024-03-28144.00165.30173.20+48.00+50.00%34350.52%
AVGO240419C012500002024-03-01 3:29PM EST2024-04-19174.29177.80180.30+72.11+70.57%5719744.91%
AVGO240517C012500002024-03-01 12:48PM EST2024-05-17182.10190.60196.60+57.25+45.86%75843.94%
AVGO240621C012500002024-03-01 3:55PM EST2024-06-21210.70207.10215.30+78.70+59.62%3320443.73%
AVGO240920C012500002024-03-01 1:50PM EST2024-09-20249.00240.50248.90+77.00+44.77%55241.82%
AVGO241018C012500002024-02-21 1:11PM EST2024-10-18123.00245.40257.100.00-6741.30%
AVGO250620C012500002024-02-28 12:20PM EST2025-06-20239.97312.30325.300.00-11440.78%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308P012500002024-03-01 3:43PM EST2024-03-088.007.708.10-13.61-62.98%25714776.04%
AVGO240315P012500002024-03-01 3:59PM EST2024-03-1510.9010.4011.00-15.26-58.33%1421,61556.83%
AVGO240322P012500002024-03-01 3:23PM EST2024-03-2218.5016.6017.50-18.50-50.00%92154.04%
AVGO240328P012500002024-03-01 3:12PM EST2024-03-2820.0018.5019.50-20.00-50.00%163449.94%
AVGO240405P012500002024-03-01 3:12PM EST2024-04-0520.8720.4022.50-21.34-50.56%45146.29%
AVGO240419P012500002024-03-01 3:58PM EST2024-04-1925.7025.1025.80-22.80-47.01%2,14510841.29%
AVGO240517P012500002024-03-01 2:43PM EST2024-05-1734.5633.3035.40-24.63-41.61%434537.93%
AVGO240621P012500002024-03-01 3:54PM EST2024-06-2148.0046.8049.00-24.35-33.66%108437.01%
AVGO240920P012500002024-03-01 3:11PM EST2024-09-2073.0069.8073.00-23.60-24.43%181734.39%
AVGO241018P012500002024-02-20 2:18PM EST2024-10-18132.0076.3079.100.00--133.84%