New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,282.63-46.43 (-3.49%)
At close: 04:00PM EDT
1,285.00 +2.37 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1255.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C012550002024-04-02 10:25AM EDT2024-04-1973.400.000.000.00-100.00%
AVGO240426C012550002024-04-17 1:00PM EDT2024-04-2656.300.000.000.00-500.00%
AVGO240503C012550002024-04-17 2:11PM EDT2024-05-0365.720.000.000.00-300.00%
AVGO240510C012550002024-04-11 10:19AM EDT2024-05-10108.960.000.000.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P012550002024-04-17 3:58PM EDT2024-04-196.400.000.000.00-14406.25%
AVGO240426P012550002024-04-17 3:23PM EDT2024-04-2617.500.000.000.00-5003.13%
AVGO240503P012550002024-04-17 2:47PM EDT2024-05-0320.200.000.000.00-2703.13%
AVGO240510P012550002024-04-15 3:49PM EDT2024-05-1025.600.000.000.00-1001.56%
AVGO240524P012550002024-04-15 1:00PM EDT2024-05-2427.230.000.000.00-1001.56%