Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:1255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01255000 | 2024-04-29 3:06PM EDT | 2024-05-03 | 79.93 | 59.70 | 64.40 | 0.00 | - | 4 | 132 | 51.39% |
| AVGO240510C01255000 | 2024-04-30 2:32PM EDT | 2024-05-10 | 72.00 | 67.00 | 72.20 | +10.15 | +16.41% | 1 | 29 | 42.19% |
| AVGO240517C01255000 | 2024-04-30 10:17AM EDT | 2024-05-17 | 105.20 | 75.20 | 79.40 | +1.17 | +1.12% | 1 | 47 | 40.33% |
| AVGO240524C01255000 | 2024-04-26 2:48PM EDT | 2024-05-24 | 112.33 | 82.80 | 88.50 | 0.00 | - | 30 | 32 | 41.72% |
| AVGO240531C01255000 | 2024-04-26 2:51PM EDT | 2024-05-31 | 117.65 | 88.20 | 95.80 | 0.00 | - | 9 | 22 | 42.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01255000 | 2024-04-30 3:18PM EDT | 2024-05-03 | 5.65 | 5.40 | 5.90 | +2.60 | +85.25% | 66 | 317 | 45.52% |
| AVGO240510P01255000 | 2024-04-30 1:14PM EDT | 2024-05-10 | 11.40 | 12.40 | 13.10 | +2.00 | +21.28% | 5 | 189 | 38.41% |
| AVGO240517P01255000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 12.80 | 18.80 | 19.70 | -1.10 | -7.91% | 5 | 51 | 36.96% |
| AVGO240524P01255000 | 2024-04-30 1:21PM EDT | 2024-05-24 | 25.30 | 24.50 | 29.30 | +4.00 | +18.78% | 5 | 13 | 39.40% |
| AVGO240531P01255000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 46.66 | 27.30 | 31.00 | 0.00 | - | 31 | 31 | 36.05% |
© 2024 Yahoo. All rights reserved.