Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:1265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01265000 | 2024-04-30 11:05AM EDT | 2024-05-03 | 76.13 | 58.70 | 62.70 | +4.81 | +6.74% | 2 | 64 | 53.33% |
| AVGO240510C01265000 | 2024-04-29 3:06PM EDT | 2024-05-10 | 79.53 | 66.80 | 69.10 | 0.00 | - | 2 | 9 | 41.00% |
| AVGO240517C01265000 | 2024-04-30 10:14AM EDT | 2024-05-17 | 95.90 | 72.80 | 76.90 | +7.45 | +8.42% | 2 | 97 | 39.85% |
| AVGO240524C01265000 | 2024-04-30 10:17AM EDT | 2024-05-24 | 103.82 | 82.10 | 88.50 | +64.72 | +165.52% | 3 | 4 | 43.18% |
| AVGO240531C01265000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 41.30 | 86.80 | 91.90 | 0.00 | - | 2 | 5 | 40.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01265000 | 2024-04-30 2:19PM EDT | 2024-05-03 | 5.20 | 5.00 | 5.50 | +1.60 | +43.24% | 169 | 166 | 42.40% |
| AVGO240510P01265000 | 2024-04-30 1:58PM EDT | 2024-05-10 | 13.00 | 12.00 | 12.60 | +2.60 | +25.00% | 7 | 110 | 36.29% |
| AVGO240517P01265000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 19.80 | 18.40 | 19.30 | +1.30 | +7.03% | 17 | 20 | 35.32% |
| AVGO240524P01265000 | 2024-04-30 10:18AM EDT | 2024-05-24 | 19.61 | 24.80 | 26.20 | -1.99 | -9.21% | 5 | 11 | 35.71% |
| AVGO240531P01265000 | 2024-04-30 9:51AM EDT | 2024-05-31 | 25.00 | 28.90 | 31.80 | -16.35 | -39.54% | 1 | 63 | 35.57% |
© 2024 Yahoo. All rights reserved.