New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,282.63-46.43 (-3.49%)
At close: 04:00PM EDT
1,293.40 +10.77 (+0.84%)
Pre-market: 04:50AM EDT
In the money
Show:ListStraddle
Strike:1265.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C012650002024-04-17 10:19AM EDT2024-04-1963.300.000.000.00-200.00%
AVGO240426C012650002024-04-17 3:07PM EDT2024-04-2646.900.000.000.00-500.00%
AVGO240503C012650002024-04-17 2:11PM EDT2024-05-0359.270.000.000.00-300.00%
AVGO240510C012650002024-04-11 12:30PM EDT2024-05-10116.820.000.000.00--00.00%
AVGO240531C012650002024-04-12 2:16PM EDT2024-05-31125.000.000.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P012650002024-04-17 3:57PM EDT2024-04-1910.000.000.000.00-23703.13%
AVGO240426P012650002024-04-17 3:47PM EDT2024-04-2619.900.000.000.00-5101.56%
AVGO240503P012650002024-04-17 3:11PM EDT2024-05-0329.000.000.000.00-901.56%
AVGO240510P012650002024-04-15 2:57PM EDT2024-05-1030.600.000.000.00-601.56%
AVGO240531P012650002024-04-12 2:10PM EDT2024-05-3133.700.000.000.00-200.78%