Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1267.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01267500 | 2024-05-09 1:20PM EDT | 2024-05-24 | 64.40 | 144.10 | 155.40 | 0.00 | - | 5 | 5 | 56.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01267500 | 2024-05-16 10:22AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 4 | 29 | 83.30% |
| AVGO240524P01267500 | 2024-05-15 11:07AM EDT | 2024-05-24 | 1.25 | 1.00 | 1.55 | -0.75 | -37.50% | 1 | 12 | 42.91% |
© 2024 Yahoo. All rights reserved.