New Zealand markets close in 22 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,392.24-6.96 (-0.50%)
At close: 04:00PM EDT
1,418.89 +26.65 (+1.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1270.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524C012700002024-05-22 2:03PM EDT2024-05-24121.260.000.000.00-100.00%
AVGO240531C012700002024-05-22 1:58PM EDT2024-05-31126.780.000.000.00-100.00%
AVGO240607C012700002024-05-14 1:42PM EDT2024-06-07110.000.000.000.00-500.00%
AVGO240614C012700002024-05-09 12:00PM EDT2024-06-1489.810.000.000.00-400.00%
AVGO240621C012700002024-05-22 12:20PM EDT2024-06-21150.280.000.000.00-100.00%
AVGO240628C012700002024-05-14 1:42PM EDT2024-06-28130.000.000.000.00-100.00%
AVGO240816C012700002024-05-06 2:02PM EDT2024-08-16124.900.000.000.00-700.00%
AVGO240920C012700002024-05-08 12:58PM EDT2024-09-20155.680.000.000.00-200.00%
AVGO241018C012700002024-05-10 2:52PM EDT2024-10-18170.100.000.000.00-100.00%
AVGO250620C012700002024-05-14 3:41PM EDT2025-06-20274.660.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524P012700002024-05-22 2:24PM EDT2024-05-240.600.000.000.00-74025.00%
AVGO240531P012700002024-05-22 3:55PM EDT2024-05-312.220.000.000.00-48012.50%
AVGO240607P012700002024-05-20 3:40PM EDT2024-06-073.300.000.000.00-806.25%
AVGO240614P012700002024-05-20 12:21PM EDT2024-06-1410.710.000.000.00-206.25%
AVGO240621P012700002024-05-22 1:37PM EDT2024-06-2115.100.000.000.00-406.25%
AVGO240628P012700002024-05-21 11:09AM EDT2024-06-2816.800.000.000.00-106.25%
AVGO240816P012700002024-05-22 10:23AM EDT2024-08-1637.300.000.000.00-203.13%
AVGO240920P012700002024-05-22 10:33AM EDT2024-09-2053.000.000.000.00-303.13%
AVGO241018P012700002024-05-20 11:56AM EDT2024-10-1861.800.000.000.00-303.13%
AVGO250620P012700002024-05-20 2:02PM EDT2025-06-20112.000.000.000.00-101.56%