Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:1270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01270000 | 2024-04-30 12:05PM EDT | 2024-05-03 | 62.50 | 49.00 | 52.60 | -10.80 | -14.73% | 101 | 63 | 50.23% |
| AVGO240510C01270000 | 2024-04-26 11:27AM EDT | 2024-05-10 | 90.40 | 57.20 | 61.50 | 0.00 | - | 8 | 27 | 41.68% |
| AVGO240517C01270000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 69.90 | 68.50 | 69.60 | -17.70 | -20.21% | 12 | 281 | 40.26% |
| AVGO240524C01270000 | 2024-04-30 10:58AM EDT | 2024-05-24 | 97.45 | 76.70 | 79.90 | -6.40 | -6.16% | 1 | 8 | 42.22% |
| AVGO240531C01270000 | 2024-04-24 9:57AM EDT | 2024-05-31 | 62.00 | 80.90 | 87.00 | 0.00 | - | 1 | 4 | 42.16% |
| AVGO240621C01270000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 117.00 | 103.10 | 107.10 | -3.00 | -2.50% | 16 | 272 | 43.29% |
| AVGO240816C01270000 | 2024-04-25 9:49AM EDT | 2024-08-16 | 114.00 | 130.40 | 134.00 | 0.00 | - | 1 | 20 | 39.93% |
| AVGO240920C01270000 | 2024-04-29 1:50PM EDT | 2024-09-20 | 169.42 | 151.70 | 154.60 | 0.00 | - | 1 | 65 | 41.21% |
| AVGO241018C01270000 | 2024-03-20 9:34AM EDT | 2024-10-18 | 125.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250620C01270000 | 2024-03-20 2:10PM EDT | 2025-06-20 | 206.00 | 167.20 | 177.30 | 0.00 | - | 4 | 10 | 28.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01270000 | 2024-04-30 2:45PM EDT | 2024-05-03 | 6.20 | 7.00 | 7.50 | +1.45 | +30.53% | 95 | 183 | 41.45% |
| AVGO240510P01270000 | 2024-04-30 12:49PM EDT | 2024-05-10 | 15.00 | 15.40 | 16.20 | +2.40 | +19.05% | 3 | 129 | 36.71% |
| AVGO240517P01270000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 20.40 | 21.90 | 22.70 | +4.62 | +29.28% | 5 | 270 | 35.01% |
| AVGO240524P01270000 | 2024-04-30 10:18AM EDT | 2024-05-24 | 20.75 | 27.90 | 29.80 | -3.81 | -15.51% | 5 | 4 | 35.37% |
| AVGO240531P01270000 | 2024-04-29 2:46PM EDT | 2024-05-31 | 26.90 | 32.20 | 36.10 | 0.00 | - | 7 | 46 | 35.62% |
| AVGO240621P01270000 | 2024-04-29 1:00PM EDT | 2024-06-21 | 46.80 | 52.80 | 54.10 | 0.00 | - | 4 | 103 | 37.20% |
| AVGO240816P01270000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 88.30 | 73.80 | 75.30 | 0.00 | - | 6 | 33 | 33.65% |
| AVGO240920P01270000 | 2024-04-25 10:07AM EDT | 2024-09-20 | 95.50 | 88.40 | 90.70 | 0.00 | - | 2 | 48 | 34.13% |
| AVGO241018P01270000 | 2024-04-30 11:47AM EDT | 2024-10-18 | 93.30 | 96.70 | 98.70 | +0.10 | +0.11% | 2 | 39 | 33.53% |
| AVGO250620P01270000 | 2024-04-17 1:32PM EDT | 2025-06-20 | 154.10 | 141.50 | 146.90 | 0.00 | - | 1 | 32 | 30.45% |
© 2024 Yahoo. All rights reserved.