Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
13.33 | -1.63 | -10.90% | 1,085 | 965 | 2024-03-22 | 48.77 | -4.43 | -8.33% | 22 | 236 |
19.05 | -3.75 | -16.45% | 69 | 95 | 2024-03-28 | 49.26 | -9.33 | -15.92% | 9 | 0 |
25.90 | 0.00 | - | 6 | 28 | 2024-04-05 | 52.32 | -3.26 | -5.87% | 1 | 0 |
36.41 | 0.00 | - | 6 | 0 | 2024-04-12 | 56.55 | -6.95 | -10.94% | 1 | 18 |
35.60 | 0.00 | - | 23 | 0 | 2024-04-19 | 60.10 | -10.10 | -14.39% | 7 | 0 |
49.00 | 0.00 | - | - | 0 | 2024-04-26 | 73.28 | 0.00 | - | - | 0 |
58.55 | 0.00 | - | 12 | 160 | 2024-05-17 | 83.20 | -0.80 | -0.95% | 4 | 101 |
83.70 | -2.70 | -3.13% | 5 | 160 | 2024-06-21 | 107.90 | 0.00 | - | 3 | 0 |
114.40 | -5.10 | -4.27% | 1 | 4 | 2024-08-16 | 115.60 | -6.77 | -5.53% | 1 | 0 |
122.67 | -3.65 | -2.89% | 5 | 0 | 2024-09-20 | 132.88 | 0.00 | - | 2 | 0 |
129.90 | +129.90 | - | 5 | 5 | 2024-10-18 | 138.81 | 0.00 | - | 2 | 0 |
212.54 | 0.00 | - | 1 | 5 | 2025-06-20 | 172.80 | 0.00 | - | 3 | 0 |