Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:1275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01275000 | 2024-04-30 3:08PM EDT | 2024-05-03 | 46.50 | 45.00 | 46.60 | -22.00 | -32.12% | 12 | 76 | 44.54% |
| AVGO240510C01275000 | 2024-04-30 3:10PM EDT | 2024-05-10 | 56.60 | 54.80 | 56.40 | -26.69 | -32.04% | 1 | 18 | 39.26% |
| AVGO240517C01275000 | 2024-04-29 2:18PM EDT | 2024-05-17 | 85.25 | 63.10 | 65.00 | 0.00 | - | 10 | 43 | 38.73% |
| AVGO240524C01275000 | 2024-04-26 10:53AM EDT | 2024-05-24 | 102.28 | 70.80 | 74.90 | 0.00 | - | 1 | 5 | 40.53% |
| AVGO240531C01275000 | 2024-04-25 9:54AM EDT | 2024-05-31 | 72.00 | 75.30 | 81.80 | 0.00 | - | 1 | 10 | 40.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01275000 | 2024-04-30 3:15PM EDT | 2024-05-03 | 9.22 | 10.00 | 10.60 | +4.22 | +84.40% | 107 | 118 | 45.71% |
| AVGO240510P01275000 | 2024-04-30 3:13PM EDT | 2024-05-10 | 18.00 | 18.40 | 19.30 | +5.00 | +38.46% | 69 | 288 | 38.57% |
| AVGO240517P01275000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 22.00 | 25.60 | 26.40 | +3.20 | +17.02% | 23 | 48 | 36.82% |
| AVGO240524P01275000 | 2024-04-25 10:18AM EDT | 2024-05-24 | 39.78 | 32.00 | 33.70 | 0.00 | - | - | 2 | 36.94% |
| AVGO240531P01275000 | 2024-04-30 12:20PM EDT | 2024-05-31 | 31.65 | 35.10 | 38.80 | +1.85 | +6.21% | 1 | 1 | 36.12% |
| AVGO240607P01275000 | 2024-04-25 12:10PM EDT | 2024-06-07 | 52.00 | 39.80 | 42.90 | 0.00 | - | - | 1 | 35.24% |
© 2024 Yahoo. All rights reserved.