New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,282.63-46.43 (-3.49%)
At close: 04:00PM EDT
1,285.00 +2.37 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1275.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C012750002024-04-17 3:55PM EDT2024-04-1924.400.000.000.00-1100.00%
AVGO240426C012750002024-04-17 1:01PM EDT2024-04-2643.500.000.000.00-100.00%
AVGO240503C012750002024-04-17 12:16PM EDT2024-05-0362.600.000.000.00-200.00%
AVGO240531C012750002024-04-17 3:54PM EDT2024-05-3180.000.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P012750002024-04-17 3:59PM EDT2024-04-1912.800.000.000.00-47701.56%
AVGO240426P012750002024-04-17 3:57PM EDT2024-04-2626.500.000.000.00-5600.78%
AVGO240503P012750002024-04-17 3:49PM EDT2024-05-0331.340.000.000.00-700.78%
AVGO240510P012750002024-04-15 9:39AM EDT2024-05-1017.490.000.000.00-100.78%