New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,256.82+7.63 (+0.61%)
At close: 04:00PM EDT
1,250.21 -6.61 (-0.53%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426C012800002024-04-24 3:58PM EDT2024-04-2610.109.2010.50+2.27+28.99%6521,10243.57%
AVGO240503C012800002024-04-24 3:58PM EDT2024-05-0322.7021.7024.00+3.20+16.41%1204641.02%
AVGO240510C012800002024-04-24 10:25AM EDT2024-05-1034.0729.3030.30+7.07+26.19%81037.41%
AVGO240517C012800002024-04-24 3:31PM EDT2024-05-1737.2036.4037.30+4.00+12.05%19842537.01%
AVGO240524C012800002024-04-23 9:32AM EDT2024-05-2453.5241.9049.00+15.72+41.59%1240.62%
AVGO240531C012800002024-04-24 11:44AM EDT2024-05-3148.7546.5052.20-3.25-6.25%2138.68%
AVGO240621C012800002024-04-24 3:58PM EDT2024-06-2169.4068.5069.60-0.40-0.57%7933939.69%
AVGO240719C012800002024-04-24 2:31PM EDT2024-07-1980.3180.2081.60+2.51+3.23%2539037.58%
AVGO240816C012800002024-04-24 9:53AM EDT2024-08-16108.7093.3095.20+21.80+25.09%51237.52%
AVGO240920C012800002024-04-22 10:06AM EDT2024-09-2099.10112.80114.100.00-410138.74%
AVGO241018C012800002024-03-20 9:33AM EDT2024-10-18122.560.000.000.00-2110.78%
AVGO241220C012800002024-04-19 2:06PM EDT2024-12-20130.85144.30149.400.00-212839.25%
AVGO250117C012800002024-04-22 9:35AM EDT2025-01-17130.10150.30155.400.00-146538.55%
AVGO250221C012800002024-04-24 10:03AM EDT2025-02-21173.00160.60166.70+18.10+11.68%1238.75%
AVGO250321C012800002024-03-21 9:44AM EDT2025-03-21231.90141.00151.800.00--133.94%
AVGO250620C012800002024-04-03 1:28PM EDT2025-06-20274.76189.10200.500.00-19339.18%
AVGO251219C012800002024-04-17 3:54PM EDT2025-12-19265.70230.60244.700.00-17439.73%
AVGO260116C012800002024-04-19 12:23PM EDT2026-01-16224.00235.80248.700.00-25239.46%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426P012800002024-04-24 3:49PM EDT2024-04-2629.6030.9032.60-9.40-24.10%7118840.94%
AVGO240503P012800002024-04-24 3:53PM EDT2024-05-0344.3042.6044.80-0.70-1.56%269938.07%
AVGO240510P012800002024-04-24 11:43AM EDT2024-05-1048.4047.5053.20-26.96-35.77%2031037.16%
AVGO240517P012800002024-04-24 3:58PM EDT2024-05-1755.3054.7056.70-1.00-1.78%4934234.04%
AVGO240524P012800002024-04-24 10:36AM EDT2024-05-2454.5058.2065.80-7.50-12.10%3936.24%
AVGO240531P012800002024-04-19 9:48AM EDT2024-05-3171.4063.0068.700.00-2234.54%
AVGO240621P012800002024-04-24 3:03PM EDT2024-06-2185.1082.2083.60-4.23-4.74%728535.14%
AVGO240719P012800002024-04-24 1:09PM EDT2024-07-1996.7091.9094.00+2.12+2.24%1014333.19%
AVGO240816P012800002024-04-23 10:13AM EDT2024-08-16110.20101.00103.000.00-311332.07%
AVGO240920P012800002024-04-24 10:08AM EDT2024-09-20109.30115.50116.80-16.10-12.84%27132.38%
AVGO241018P012800002024-04-15 1:25PM EDT2024-10-18100.63121.60129.300.00-14133.29%
AVGO241220P012800002024-04-24 12:15PM EDT2024-12-20143.78136.00140.30-1.78-1.22%910031.32%
AVGO250117P012800002024-04-24 12:15PM EDT2025-01-17148.63141.60148.90+2.33+1.59%929731.65%
AVGO250321P012800002024-04-16 11:38AM EDT2025-03-21134.50151.00157.700.00-6830.33%
AVGO250620P012800002024-04-11 1:50PM EDT2025-06-20131.40164.00174.100.00-1529.93%
AVGO260116P012800002024-04-16 1:43PM EDT2026-01-16178.60194.40204.000.00-12029.04%