Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C01280000 | 2023-09-14 1:31PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO231117C01280000 | 2023-09-18 2:18PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AVGO231215C01280000 | 2023-09-11 10:20AM EDT | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240119C01280000 | 2023-09-20 2:51PM EDT | 2024-01-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240216C01280000 | 2023-09-14 9:56AM EDT | 2024-02-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240419C01280000 | 2023-10-02 1:48PM EDT | 2024-04-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240621C01280000 | 2023-09-27 3:09PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250117C01280000 | 2023-09-28 10:10AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250620C01280000 | 2023-09-05 2:53PM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO251219C01280000 | 2023-09-13 11:45AM EDT | 2025-12-19 | 60.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AVGO260116C01280000 | 2023-09-28 3:30PM EDT | 2026-01-16 | 56.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P01280000 | 2023-09-20 3:27PM EDT | 2023-10-20 | 442.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231117P01280000 | 2023-09-20 3:28PM EDT | 2023-11-17 | 441.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P01280000 | 2023-06-22 10:44AM EDT | 2025-01-17 | 443.00 | 378.00 | 394.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
