Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 8 | 0 | 2024-05-03 | 15.00 | 0.00 | - | 217 | 0 |
| 54.60 | 0.00 | - | 1 | 0 | 2024-05-10 | 23.50 | 0.00 | - | 64 | 0 |
| 55.90 | 0.00 | - | 14 | 0 | 2024-05-17 | 32.80 | 0.00 | - | 129 | 0 |
| 95.45 | 0.00 | - | 1 | 0 | 2024-05-24 | 36.00 | 0.00 | - | 6 | 0 |
| 77.85 | 0.00 | - | 2 | 0 | 2024-05-31 | 33.25 | 0.00 | - | 1 | 0 |
| 104.75 | 0.00 | - | 1 | 0 | 2024-06-07 | 34.91 | 0.00 | - | 1 | 0 |
| 91.84 | 0.00 | - | 12 | 0 | 2024-06-21 | 55.65 | 0.00 | - | 2 | 0 |
| 126.90 | 0.00 | - | 5 | 0 | 2024-07-19 | 62.55 | 0.00 | - | 2 | 0 |
| 108.70 | 0.00 | - | 5 | 0 | 2024-08-16 | 70.90 | 0.00 | - | 6 | 0 |
| 146.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 100.90 | 0.00 | - | 1 | 0 |
| 159.90 | 0.00 | - | 4 | 0 | 2024-10-18 | 100.63 | 0.00 | - | 1 | 0 |
| 195.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 116.51 | 0.00 | - | 10 | 0 |
| 188.73 | 0.00 | - | 2 | 0 | 2025-01-17 | 120.91 | 0.00 | - | 7 | 0 |
| 190.10 | 0.00 | - | 2 | 0 | 2025-02-21 | 130.45 | 0.00 | - | - | 0 |
| 231.90 | 0.00 | - | - | 1 | 2025-03-21 | 139.30 | 0.00 | - | 3 | 0 |
| 274.76 | 0.00 | - | 1 | 0 | 2025-06-20 | 131.40 | 0.00 | - | 1 | 0 |
| 265.70 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 296.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 183.50 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.