Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01285000 | 2024-04-29 9:41AM EDT | 2024-05-03 | 56.52 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
| AVGO240510C01285000 | 2024-04-29 12:30PM EDT | 2024-05-10 | 69.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO240517C01285000 | 2024-04-29 2:18PM EDT | 2024-05-17 | 77.65 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| AVGO240524C01285000 | 2024-04-25 11:08AM EDT | 2024-05-24 | 57.58 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| AVGO240531C01285000 | 2024-04-26 10:32AM EDT | 2024-05-31 | 95.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01285000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 51 | 111 | 6.25% |
| AVGO240510P01285000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 16.40 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 6.25% |
| AVGO240517P01285000 | 2024-04-29 3:11PM EDT | 2024-05-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 3.13% |
| AVGO240524P01285000 | 2024-04-26 3:37PM EDT | 2024-05-24 | 26.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| AVGO240531P01285000 | 2024-04-29 11:46AM EDT | 2024-05-31 | 33.00 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.